{
  "meta": {
    "generated_at": "2026-06-20T08:51:09.373305Z",
    "snapshot_date": "2026-06-19",
    "n_entries": 25,
    "n_ok": 25,
    "n_benchmarks": 2,
    "n_benchmarks_ok": 2,
    "source": "Yahoo Finance chart endpoint",
    "source_url": "https://finance.yahoo.com/",
    "frequency": "daily",
    "license": "Market data belongs to the upstream provider; ComputeNav stores a daily display snapshot.",
    "disclaimer": "Delayed daily market data for informational use only. Not investment advice."
  },
  "entries": [
    {
      "firm_id": "nvidia",
      "name": "NVIDIA",
      "ticker": "NVDA",
      "symbol": "NVDA",
      "exchange": "NasdaqGS",
      "currency": "USD",
      "source": "Yahoo Finance chart endpoint",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/NVDA?range=1y&interval=1d&includePrePost=false",
      "status": "ok",
      "as_of": "2026-06-18",
      "price": 210.69,
      "previous_close": 204.65,
      "change": 6.04,
      "change_percent": 2.951,
      "open": 207.33,
      "high": 211.39,
      "low": 206.5,
      "volume": 241272000,
      "range_52w_low": 142.03,
      "range_52w_high": 236.54,
      "history": [
        {
          "date": "2025-06-20",
          "close": 143.85,
          "volume": 242956200
        },
        {
          "date": "2025-06-23",
          "close": 144.17,
          "volume": 154308900
        },
        {
          "date": "2025-06-24",
          "close": 147.9,
          "volume": 187566100
        },
        {
          "date": "2025-06-25",
          "close": 154.31,
          "volume": 269146500
        },
        {
          "date": "2025-06-26",
          "close": 155.02,
          "volume": 198145700
        },
        {
          "date": "2025-06-27",
          "close": 157.75,
          "volume": 263234500
        },
        {
          "date": "2025-06-30",
          "close": 157.99,
          "volume": 194580300
        },
        {
          "date": "2025-07-01",
          "close": 153.3,
          "volume": 213143600
        },
        {
          "date": "2025-07-02",
          "close": 157.25,
          "volume": 171224100
        },
        {
          "date": "2025-07-03",
          "close": 159.34,
          "volume": 143716100
        },
        {
          "date": "2025-07-07",
          "close": 158.24,
          "volume": 140139000
        },
        {
          "date": "2025-07-08",
          "close": 160.0,
          "volume": 138133000
        },
        {
          "date": "2025-07-09",
          "close": 162.88,
          "volume": 183656400
        },
        {
          "date": "2025-07-10",
          "close": 164.1,
          "volume": 167704100
        },
        {
          "date": "2025-07-11",
          "close": 164.92,
          "volume": 193633300
        },
        {
          "date": "2025-07-14",
          "close": 164.07,
          "volume": 136975800
        },
        {
          "date": "2025-07-15",
          "close": 170.7,
          "volume": 230627400
        },
        {
          "date": "2025-07-16",
          "close": 171.37,
          "volume": 158831500
        },
        {
          "date": "2025-07-17",
          "close": 173.0,
          "volume": 160841100
        },
        {
          "date": "2025-07-18",
          "close": 172.41,
          "volume": 146456400
        },
        {
          "date": "2025-07-21",
          "close": 171.38,
          "volume": 123126100
        },
        {
          "date": "2025-07-22",
          "close": 167.03,
          "volume": 193114300
        },
        {
          "date": "2025-07-23",
          "close": 170.78,
          "volume": 154082200
        },
        {
          "date": "2025-07-24",
          "close": 173.74,
          "volume": 128984600
        },
        {
          "date": "2025-07-25",
          "close": 173.5,
          "volume": 122316800
        },
        {
          "date": "2025-07-28",
          "close": 176.75,
          "volume": 140023500
        },
        {
          "date": "2025-07-29",
          "close": 175.51,
          "volume": 154077500
        },
        {
          "date": "2025-07-30",
          "close": 179.27,
          "volume": 174312200
        },
        {
          "date": "2025-07-31",
          "close": 177.87,
          "volume": 221685400
        },
        {
          "date": "2025-08-01",
          "close": 173.72,
          "volume": 204529000
        },
        {
          "date": "2025-08-04",
          "close": 180.0,
          "volume": 148174600
        },
        {
          "date": "2025-08-05",
          "close": 178.26,
          "volume": 156407600
        },
        {
          "date": "2025-08-06",
          "close": 179.42,
          "volume": 137192300
        },
        {
          "date": "2025-08-07",
          "close": 180.77,
          "volume": 151878400
        },
        {
          "date": "2025-08-08",
          "close": 182.7,
          "volume": 123396700
        },
        {
          "date": "2025-08-11",
          "close": 182.06,
          "volume": 138323200
        },
        {
          "date": "2025-08-12",
          "close": 183.16,
          "volume": 145485700
        },
        {
          "date": "2025-08-13",
          "close": 181.59,
          "volume": 179871700
        },
        {
          "date": "2025-08-14",
          "close": 182.02,
          "volume": 129554000
        },
        {
          "date": "2025-08-15",
          "close": 180.45,
          "volume": 156602200
        },
        {
          "date": "2025-08-18",
          "close": 182.01,
          "volume": 132008000
        },
        {
          "date": "2025-08-19",
          "close": 175.64,
          "volume": 185229200
        },
        {
          "date": "2025-08-20",
          "close": 175.4,
          "volume": 215142700
        },
        {
          "date": "2025-08-21",
          "close": 174.98,
          "volume": 140040900
        },
        {
          "date": "2025-08-22",
          "close": 177.99,
          "volume": 172789400
        },
        {
          "date": "2025-08-25",
          "close": 179.81,
          "volume": 163012800
        },
        {
          "date": "2025-08-26",
          "close": 181.77,
          "volume": 168688200
        },
        {
          "date": "2025-08-27",
          "close": 181.6,
          "volume": 235518900
        },
        {
          "date": "2025-08-28",
          "close": 180.17,
          "volume": 281787800
        },
        {
          "date": "2025-08-29",
          "close": 174.18,
          "volume": 243257900
        },
        {
          "date": "2025-09-02",
          "close": 170.78,
          "volume": 231164900
        },
        {
          "date": "2025-09-03",
          "close": 170.62,
          "volume": 164424900
        },
        {
          "date": "2025-09-04",
          "close": 171.66,
          "volume": 141670100
        },
        {
          "date": "2025-09-05",
          "close": 167.02,
          "volume": 224441400
        },
        {
          "date": "2025-09-08",
          "close": 168.31,
          "volume": 163769100
        },
        {
          "date": "2025-09-09",
          "close": 170.76,
          "volume": 157548400
        },
        {
          "date": "2025-09-10",
          "close": 177.33,
          "volume": 226852000
        },
        {
          "date": "2025-09-11",
          "close": 177.17,
          "volume": 151159300
        },
        {
          "date": "2025-09-12",
          "close": 177.82,
          "volume": 124911000
        },
        {
          "date": "2025-09-15",
          "close": 177.75,
          "volume": 147061600
        },
        {
          "date": "2025-09-16",
          "close": 174.88,
          "volume": 140737800
        },
        {
          "date": "2025-09-17",
          "close": 170.29,
          "volume": 211843800
        },
        {
          "date": "2025-09-18",
          "close": 176.24,
          "volume": 191763300
        },
        {
          "date": "2025-09-19",
          "close": 176.67,
          "volume": 237182100
        },
        {
          "date": "2025-09-22",
          "close": 183.61,
          "volume": 269637000
        },
        {
          "date": "2025-09-23",
          "close": 178.43,
          "volume": 192559600
        },
        {
          "date": "2025-09-24",
          "close": 176.97,
          "volume": 143564100
        },
        {
          "date": "2025-09-25",
          "close": 177.69,
          "volume": 191586700
        },
        {
          "date": "2025-09-26",
          "close": 178.19,
          "volume": 148573700
        },
        {
          "date": "2025-09-29",
          "close": 181.85,
          "volume": 193063500
        },
        {
          "date": "2025-09-30",
          "close": 186.58,
          "volume": 236981000
        },
        {
          "date": "2025-10-01",
          "close": 187.24,
          "volume": 173844900
        },
        {
          "date": "2025-10-02",
          "close": 188.89,
          "volume": 136805800
        },
        {
          "date": "2025-10-03",
          "close": 187.62,
          "volume": 137596900
        },
        {
          "date": "2025-10-06",
          "close": 185.54,
          "volume": 157678100
        },
        {
          "date": "2025-10-07",
          "close": 185.04,
          "volume": 140088000
        },
        {
          "date": "2025-10-08",
          "close": 189.11,
          "volume": 130168900
        },
        {
          "date": "2025-10-09",
          "close": 192.57,
          "volume": 182997200
        },
        {
          "date": "2025-10-10",
          "close": 183.16,
          "volume": 268774400
        },
        {
          "date": "2025-10-13",
          "close": 188.32,
          "volume": 153482800
        },
        {
          "date": "2025-10-14",
          "close": 180.03,
          "volume": 205641400
        },
        {
          "date": "2025-10-15",
          "close": 179.83,
          "volume": 214450500
        },
        {
          "date": "2025-10-16",
          "close": 181.81,
          "volume": 179723300
        },
        {
          "date": "2025-10-17",
          "close": 183.22,
          "volume": 173135200
        },
        {
          "date": "2025-10-20",
          "close": 182.64,
          "volume": 128544700
        },
        {
          "date": "2025-10-21",
          "close": 181.16,
          "volume": 124240200
        },
        {
          "date": "2025-10-22",
          "close": 180.28,
          "volume": 162249600
        },
        {
          "date": "2025-10-23",
          "close": 182.16,
          "volume": 111363700
        },
        {
          "date": "2025-10-24",
          "close": 186.26,
          "volume": 131296700
        },
        {
          "date": "2025-10-27",
          "close": 191.49,
          "volume": 153452700
        },
        {
          "date": "2025-10-28",
          "close": 201.03,
          "volume": 297986200
        },
        {
          "date": "2025-10-29",
          "close": 207.04,
          "volume": 308829600
        },
        {
          "date": "2025-10-30",
          "close": 202.89,
          "volume": 178864400
        },
        {
          "date": "2025-10-31",
          "close": 202.49,
          "volume": 179802200
        },
        {
          "date": "2025-11-03",
          "close": 206.88,
          "volume": 180267300
        },
        {
          "date": "2025-11-04",
          "close": 198.69,
          "volume": 188919300
        },
        {
          "date": "2025-11-05",
          "close": 195.21,
          "volume": 171350300
        },
        {
          "date": "2025-11-06",
          "close": 188.08,
          "volume": 223029800
        },
        {
          "date": "2025-11-07",
          "close": 188.15,
          "volume": 264942300
        },
        {
          "date": "2025-11-10",
          "close": 199.05,
          "volume": 198897100
        },
        {
          "date": "2025-11-11",
          "close": 193.16,
          "volume": 176483300
        },
        {
          "date": "2025-11-12",
          "close": 193.8,
          "volume": 154935300
        },
        {
          "date": "2025-11-13",
          "close": 186.86,
          "volume": 207423100
        },
        {
          "date": "2025-11-14",
          "close": 190.17,
          "volume": 186591900
        },
        {
          "date": "2025-11-17",
          "close": 186.6,
          "volume": 173628900
        },
        {
          "date": "2025-11-18",
          "close": 181.36,
          "volume": 213598900
        },
        {
          "date": "2025-11-19",
          "close": 186.52,
          "volume": 247246400
        },
        {
          "date": "2025-11-20",
          "close": 180.64,
          "volume": 343504800
        },
        {
          "date": "2025-11-21",
          "close": 178.88,
          "volume": 346926200
        },
        {
          "date": "2025-11-24",
          "close": 182.55,
          "volume": 256618300
        },
        {
          "date": "2025-11-25",
          "close": 177.82,
          "volume": 320600300
        },
        {
          "date": "2025-11-26",
          "close": 180.26,
          "volume": 183852000
        },
        {
          "date": "2025-11-28",
          "close": 177.0,
          "volume": 121332800
        },
        {
          "date": "2025-12-01",
          "close": 179.92,
          "volume": 188131000
        },
        {
          "date": "2025-12-02",
          "close": 181.46,
          "volume": 182632200
        },
        {
          "date": "2025-12-03",
          "close": 179.59,
          "volume": 165138000
        },
        {
          "date": "2025-12-04",
          "close": 183.38,
          "volume": 167364900
        },
        {
          "date": "2025-12-05",
          "close": 182.41,
          "volume": 143971100
        },
        {
          "date": "2025-12-08",
          "close": 185.55,
          "volume": 204378100
        },
        {
          "date": "2025-12-09",
          "close": 184.97,
          "volume": 144719700
        },
        {
          "date": "2025-12-10",
          "close": 183.78,
          "volume": 162785400
        },
        {
          "date": "2025-12-11",
          "close": 180.93,
          "volume": 182136600
        },
        {
          "date": "2025-12-12",
          "close": 175.02,
          "volume": 204274900
        },
        {
          "date": "2025-12-15",
          "close": 176.29,
          "volume": 164775600
        },
        {
          "date": "2025-12-16",
          "close": 177.72,
          "volume": 148588100
        },
        {
          "date": "2025-12-17",
          "close": 170.94,
          "volume": 222775500
        },
        {
          "date": "2025-12-18",
          "close": 174.14,
          "volume": 176096000
        },
        {
          "date": "2025-12-19",
          "close": 180.99,
          "volume": 324925900
        },
        {
          "date": "2025-12-22",
          "close": 183.69,
          "volume": 129064400
        },
        {
          "date": "2025-12-23",
          "close": 189.21,
          "volume": 174873600
        },
        {
          "date": "2025-12-24",
          "close": 188.61,
          "volume": 65528500
        },
        {
          "date": "2025-12-26",
          "close": 190.53,
          "volume": 139740300
        },
        {
          "date": "2025-12-29",
          "close": 188.22,
          "volume": 120006100
        },
        {
          "date": "2025-12-30",
          "close": 187.54,
          "volume": 97687300
        },
        {
          "date": "2025-12-31",
          "close": 186.5,
          "volume": 120100500
        },
        {
          "date": "2026-01-02",
          "close": 188.85,
          "volume": 148240500
        },
        {
          "date": "2026-01-05",
          "close": 188.12,
          "volume": 183529700
        },
        {
          "date": "2026-01-06",
          "close": 187.24,
          "volume": 176862600
        },
        {
          "date": "2026-01-07",
          "close": 189.11,
          "volume": 153543200
        },
        {
          "date": "2026-01-08",
          "close": 185.04,
          "volume": 172457000
        },
        {
          "date": "2026-01-09",
          "close": 184.86,
          "volume": 131327500
        },
        {
          "date": "2026-01-12",
          "close": 184.94,
          "volume": 137968500
        },
        {
          "date": "2026-01-13",
          "close": 185.81,
          "volume": 160128900
        },
        {
          "date": "2026-01-14",
          "close": 183.14,
          "volume": 159586100
        },
        {
          "date": "2026-01-15",
          "close": 187.05,
          "volume": 206188600
        },
        {
          "date": "2026-01-16",
          "close": 186.23,
          "volume": 187967200
        },
        {
          "date": "2026-01-20",
          "close": 178.07,
          "volume": 223345300
        },
        {
          "date": "2026-01-21",
          "close": 183.32,
          "volume": 200381000
        },
        {
          "date": "2026-01-22",
          "close": 184.84,
          "volume": 139636600
        },
        {
          "date": "2026-01-23",
          "close": 187.67,
          "volume": 142748100
        },
        {
          "date": "2026-01-26",
          "close": 186.47,
          "volume": 124799600
        },
        {
          "date": "2026-01-27",
          "close": 188.52,
          "volume": 143711600
        },
        {
          "date": "2026-01-28",
          "close": 191.52,
          "volume": 148552700
        },
        {
          "date": "2026-01-29",
          "close": 192.51,
          "volume": 171764400
        },
        {
          "date": "2026-01-30",
          "close": 191.13,
          "volume": 179489500
        },
        {
          "date": "2026-02-02",
          "close": 185.61,
          "volume": 165794100
        },
        {
          "date": "2026-02-03",
          "close": 180.34,
          "volume": 204019600
        },
        {
          "date": "2026-02-04",
          "close": 174.19,
          "volume": 207014100
        },
        {
          "date": "2026-02-05",
          "close": 171.88,
          "volume": 206312900
        },
        {
          "date": "2026-02-06",
          "close": 185.41,
          "volume": 231346200
        },
        {
          "date": "2026-02-09",
          "close": 190.04,
          "volume": 196387400
        },
        {
          "date": "2026-02-10",
          "close": 188.54,
          "volume": 136764800
        },
        {
          "date": "2026-02-11",
          "close": 190.05,
          "volume": 144192700
        },
        {
          "date": "2026-02-12",
          "close": 186.94,
          "volume": 189932500
        },
        {
          "date": "2026-02-13",
          "close": 182.81,
          "volume": 161888000
        },
        {
          "date": "2026-02-17",
          "close": 184.97,
          "volume": 162276900
        },
        {
          "date": "2026-02-18",
          "close": 187.98,
          "volume": 164749100
        },
        {
          "date": "2026-02-19",
          "close": 187.9,
          "volume": 126554500
        },
        {
          "date": "2026-02-20",
          "close": 189.82,
          "volume": 178422300
        },
        {
          "date": "2026-02-23",
          "close": 191.55,
          "volume": 171584800
        },
        {
          "date": "2026-02-24",
          "close": 192.85,
          "volume": 175123600
        },
        {
          "date": "2026-02-25",
          "close": 195.56,
          "volume": 250637100
        },
        {
          "date": "2026-02-26",
          "close": 184.89,
          "volume": 360807900
        },
        {
          "date": "2026-02-27",
          "close": 177.19,
          "volume": 311636500
        },
        {
          "date": "2026-03-02",
          "close": 182.48,
          "volume": 209095300
        },
        {
          "date": "2026-03-03",
          "close": 180.05,
          "volume": 178099400
        },
        {
          "date": "2026-03-04",
          "close": 183.04,
          "volume": 177731200
        },
        {
          "date": "2026-03-05",
          "close": 183.34,
          "volume": 198779700
        },
        {
          "date": "2026-03-06",
          "close": 177.82,
          "volume": 189021900
        },
        {
          "date": "2026-03-09",
          "close": 182.65,
          "volume": 177213600
        },
        {
          "date": "2026-03-10",
          "close": 184.77,
          "volume": 179118500
        },
        {
          "date": "2026-03-11",
          "close": 186.03,
          "volume": 145280400
        },
        {
          "date": "2026-03-12",
          "close": 183.14,
          "volume": 155762700
        },
        {
          "date": "2026-03-13",
          "close": 180.25,
          "volume": 160988400
        },
        {
          "date": "2026-03-16",
          "close": 183.22,
          "volume": 217307400
        },
        {
          "date": "2026-03-17",
          "close": 181.93,
          "volume": 182497800
        },
        {
          "date": "2026-03-18",
          "close": 180.4,
          "volume": 156683100
        },
        {
          "date": "2026-03-19",
          "close": 178.56,
          "volume": 170968500
        },
        {
          "date": "2026-03-20",
          "close": 172.7,
          "volume": 241323500
        },
        {
          "date": "2026-03-23",
          "close": 175.64,
          "volume": 182836300
        },
        {
          "date": "2026-03-24",
          "close": 175.2,
          "volume": 147667800
        },
        {
          "date": "2026-03-25",
          "close": 178.68,
          "volume": 162602100
        },
        {
          "date": "2026-03-26",
          "close": 171.24,
          "volume": 186152200
        },
        {
          "date": "2026-03-27",
          "close": 167.52,
          "volume": 196212700
        },
        {
          "date": "2026-03-30",
          "close": 165.17,
          "volume": 185627000
        },
        {
          "date": "2026-03-31",
          "close": 174.4,
          "volume": 226181300
        },
        {
          "date": "2026-04-01",
          "close": 175.75,
          "volume": 168132000
        },
        {
          "date": "2026-04-02",
          "close": 177.39,
          "volume": 143143200
        },
        {
          "date": "2026-04-06",
          "close": 177.64,
          "volume": 107564300
        },
        {
          "date": "2026-04-07",
          "close": 178.1,
          "volume": 132534900
        },
        {
          "date": "2026-04-08",
          "close": 182.08,
          "volume": 147732700
        },
        {
          "date": "2026-04-09",
          "close": 183.91,
          "volume": 116428500
        },
        {
          "date": "2026-04-10",
          "close": 188.63,
          "volume": 160459500
        },
        {
          "date": "2026-04-13",
          "close": 189.31,
          "volume": 133648200
        },
        {
          "date": "2026-04-14",
          "close": 196.51,
          "volume": 161307000
        },
        {
          "date": "2026-04-15",
          "close": 198.87,
          "volume": 185338400
        },
        {
          "date": "2026-04-16",
          "close": 198.35,
          "volume": 134012900
        },
        {
          "date": "2026-04-17",
          "close": 201.68,
          "volume": 160324400
        },
        {
          "date": "2026-04-20",
          "close": 202.06,
          "volume": 119381400
        },
        {
          "date": "2026-04-21",
          "close": 199.88,
          "volume": 107945300
        },
        {
          "date": "2026-04-22",
          "close": 202.5,
          "volume": 107501000
        },
        {
          "date": "2026-04-23",
          "close": 199.64,
          "volume": 113561800
        },
        {
          "date": "2026-04-24",
          "close": 208.27,
          "volume": 214134400
        },
        {
          "date": "2026-04-27",
          "close": 216.61,
          "volume": 187172400
        },
        {
          "date": "2026-04-28",
          "close": 213.17,
          "volume": 180275400
        },
        {
          "date": "2026-04-29",
          "close": 209.25,
          "volume": 123711800
        },
        {
          "date": "2026-04-30",
          "close": 199.57,
          "volume": 225239200
        },
        {
          "date": "2026-05-01",
          "close": 198.45,
          "volume": 128647000
        },
        {
          "date": "2026-05-04",
          "close": 198.48,
          "volume": 125368100
        },
        {
          "date": "2026-05-05",
          "close": 196.5,
          "volume": 113406600
        },
        {
          "date": "2026-05-06",
          "close": 207.83,
          "volume": 188362800
        },
        {
          "date": "2026-05-07",
          "close": 211.5,
          "volume": 168307900
        },
        {
          "date": "2026-05-08",
          "close": 215.2,
          "volume": 136421400
        },
        {
          "date": "2026-05-11",
          "close": 219.44,
          "volume": 160685800
        },
        {
          "date": "2026-05-12",
          "close": 220.78,
          "volume": 159176600
        },
        {
          "date": "2026-05-13",
          "close": 225.83,
          "volume": 150405400
        },
        {
          "date": "2026-05-14",
          "close": 235.74,
          "volume": 180782900
        },
        {
          "date": "2026-05-15",
          "close": 225.32,
          "volume": 180977600
        },
        {
          "date": "2026-05-18",
          "close": 222.32,
          "volume": 146280900
        },
        {
          "date": "2026-05-19",
          "close": 220.61,
          "volume": 140948200
        },
        {
          "date": "2026-05-20",
          "close": 223.47,
          "volume": 184201600
        },
        {
          "date": "2026-05-21",
          "close": 219.51,
          "volume": 203381800
        },
        {
          "date": "2026-05-22",
          "close": 215.33,
          "volume": 169275700
        },
        {
          "date": "2026-05-26",
          "close": 214.86,
          "volume": 187202600
        },
        {
          "date": "2026-05-27",
          "close": 212.6,
          "volume": 167601200
        },
        {
          "date": "2026-05-28",
          "close": 214.25,
          "volume": 143996000
        },
        {
          "date": "2026-05-29",
          "close": 211.14,
          "volume": 289410600
        },
        {
          "date": "2026-06-01",
          "close": 224.36,
          "volume": 212850700
        },
        {
          "date": "2026-06-02",
          "close": 222.82,
          "volume": 193362900
        },
        {
          "date": "2026-06-03",
          "close": 214.75,
          "volume": 160907000
        },
        {
          "date": "2026-06-04",
          "close": 218.66,
          "volume": 169022200
        },
        {
          "date": "2026-06-05",
          "close": 205.1,
          "volume": 219655500
        },
        {
          "date": "2026-06-08",
          "close": 208.64,
          "volume": 138372800
        },
        {
          "date": "2026-06-09",
          "close": 208.19,
          "volume": 180962500
        },
        {
          "date": "2026-06-10",
          "close": 200.42,
          "volume": 161746600
        },
        {
          "date": "2026-06-11",
          "close": 204.87,
          "volume": 158643200
        },
        {
          "date": "2026-06-12",
          "close": 205.19,
          "volume": 112001800
        },
        {
          "date": "2026-06-15",
          "close": 212.45,
          "volume": 149936700
        },
        {
          "date": "2026-06-16",
          "close": 207.41,
          "volume": 125694100
        },
        {
          "date": "2026-06-17",
          "close": 204.65,
          "volume": 128363500
        },
        {
          "date": "2026-06-18",
          "close": 210.69,
          "volume": 241272000
        }
      ],
      "data_delay_note": "Daily/delayed market data; run after market close for settled daily snapshots."
    },
    {
      "firm_id": "amd",
      "name": "AMD",
      "ticker": "AMD",
      "symbol": "AMD",
      "exchange": "NasdaqGS",
      "currency": "USD",
      "source": "Yahoo Finance chart endpoint",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/AMD?range=1y&interval=1d&includePrePost=false",
      "status": "ok",
      "as_of": "2026-06-18",
      "price": 537.37,
      "previous_close": 512.48,
      "change": 24.89,
      "change_percent": 4.857,
      "open": 531.58,
      "high": 539.69,
      "low": 526.32,
      "volume": 43805600,
      "range_52w_low": 126.82,
      "range_52w_high": 558.37,
      "history": [
        {
          "date": "2025-06-20",
          "close": 128.24,
          "volume": 79931000
        },
        {
          "date": "2025-06-23",
          "close": 129.58,
          "volume": 65152900
        },
        {
          "date": "2025-06-24",
          "close": 138.43,
          "volume": 78572000
        },
        {
          "date": "2025-06-25",
          "close": 143.4,
          "volume": 74607200
        },
        {
          "date": "2025-06-26",
          "close": 143.68,
          "volume": 58180100
        },
        {
          "date": "2025-06-27",
          "close": 143.81,
          "volume": 61937900
        },
        {
          "date": "2025-06-30",
          "close": 141.9,
          "volume": 42972500
        },
        {
          "date": "2025-07-01",
          "close": 136.11,
          "volume": 55257200
        },
        {
          "date": "2025-07-02",
          "close": 138.52,
          "volume": 39228000
        },
        {
          "date": "2025-07-03",
          "close": 137.91,
          "volume": 28646000
        },
        {
          "date": "2025-07-07",
          "close": 134.8,
          "volume": 37395000
        },
        {
          "date": "2025-07-08",
          "close": 137.82,
          "volume": 36124600
        },
        {
          "date": "2025-07-09",
          "close": 138.41,
          "volume": 37013100
        },
        {
          "date": "2025-07-10",
          "close": 144.16,
          "volume": 61101500
        },
        {
          "date": "2025-07-11",
          "close": 146.42,
          "volume": 50049200
        },
        {
          "date": "2025-07-14",
          "close": 146.24,
          "volume": 44718600
        },
        {
          "date": "2025-07-15",
          "close": 155.61,
          "volume": 93370100
        },
        {
          "date": "2025-07-16",
          "close": 160.08,
          "volume": 59492800
        },
        {
          "date": "2025-07-17",
          "close": 160.41,
          "volume": 50605100
        },
        {
          "date": "2025-07-18",
          "close": 156.99,
          "volume": 48859800
        },
        {
          "date": "2025-07-21",
          "close": 157.0,
          "volume": 39021100
        },
        {
          "date": "2025-07-22",
          "close": 154.72,
          "volume": 49028000
        },
        {
          "date": "2025-07-23",
          "close": 158.65,
          "volume": 41510900
        },
        {
          "date": "2025-07-24",
          "close": 162.12,
          "volume": 48440100
        },
        {
          "date": "2025-07-25",
          "close": 166.47,
          "volume": 53432300
        },
        {
          "date": "2025-07-28",
          "close": 173.66,
          "volume": 68267800
        },
        {
          "date": "2025-07-29",
          "close": 177.44,
          "volume": 108154800
        },
        {
          "date": "2025-07-30",
          "close": 179.51,
          "volume": 64820300
        },
        {
          "date": "2025-07-31",
          "close": 176.31,
          "volume": 71765300
        },
        {
          "date": "2025-08-01",
          "close": 171.7,
          "volume": 75396100
        },
        {
          "date": "2025-08-04",
          "close": 176.78,
          "volume": 52951000
        },
        {
          "date": "2025-08-05",
          "close": 174.31,
          "volume": 88808500
        },
        {
          "date": "2025-08-06",
          "close": 163.12,
          "volume": 133641800
        },
        {
          "date": "2025-08-07",
          "close": 172.4,
          "volume": 95448300
        },
        {
          "date": "2025-08-08",
          "close": 172.76,
          "volume": 68866700
        },
        {
          "date": "2025-08-11",
          "close": 172.28,
          "volume": 70651000
        },
        {
          "date": "2025-08-12",
          "close": 174.95,
          "volume": 52243500
        },
        {
          "date": "2025-08-13",
          "close": 184.42,
          "volume": 108305100
        },
        {
          "date": "2025-08-14",
          "close": 180.95,
          "volume": 66308800
        },
        {
          "date": "2025-08-15",
          "close": 177.51,
          "volume": 51543100
        },
        {
          "date": "2025-08-18",
          "close": 176.14,
          "volume": 35937500
        },
        {
          "date": "2025-08-19",
          "close": 166.55,
          "volume": 64455000
        },
        {
          "date": "2025-08-20",
          "close": 165.2,
          "volume": 60233200
        },
        {
          "date": "2025-08-21",
          "close": 163.71,
          "volume": 37880500
        },
        {
          "date": "2025-08-22",
          "close": 167.76,
          "volume": 43998600
        },
        {
          "date": "2025-08-25",
          "close": 163.36,
          "volume": 36134700
        },
        {
          "date": "2025-08-26",
          "close": 166.62,
          "volume": 52138600
        },
        {
          "date": "2025-08-27",
          "close": 167.13,
          "volume": 37031000
        },
        {
          "date": "2025-08-28",
          "close": 168.58,
          "volume": 36285200
        },
        {
          "date": "2025-08-29",
          "close": 162.63,
          "volume": 37516800
        },
        {
          "date": "2025-09-02",
          "close": 162.32,
          "volume": 38656100
        },
        {
          "date": "2025-09-03",
          "close": 162.13,
          "volume": 30752800
        },
        {
          "date": "2025-09-04",
          "close": 161.79,
          "volume": 32103500
        },
        {
          "date": "2025-09-05",
          "close": 151.14,
          "volume": 78256000
        },
        {
          "date": "2025-09-08",
          "close": 151.41,
          "volume": 41849000
        },
        {
          "date": "2025-09-09",
          "close": 155.82,
          "volume": 42802500
        },
        {
          "date": "2025-09-10",
          "close": 159.54,
          "volume": 52465300
        },
        {
          "date": "2025-09-11",
          "close": 155.67,
          "volume": 48817700
        },
        {
          "date": "2025-09-12",
          "close": 158.57,
          "volume": 42232800
        },
        {
          "date": "2025-09-15",
          "close": 161.16,
          "volume": 36808700
        },
        {
          "date": "2025-09-16",
          "close": 160.46,
          "volume": 27946500
        },
        {
          "date": "2025-09-17",
          "close": 159.16,
          "volume": 41823800
        },
        {
          "date": "2025-09-18",
          "close": 157.92,
          "volume": 84549500
        },
        {
          "date": "2025-09-19",
          "close": 157.39,
          "volume": 55448100
        },
        {
          "date": "2025-09-22",
          "close": 159.79,
          "volume": 46505500
        },
        {
          "date": "2025-09-23",
          "close": 160.9,
          "volume": 39448300
        },
        {
          "date": "2025-09-24",
          "close": 160.88,
          "volume": 38464100
        },
        {
          "date": "2025-09-25",
          "close": 161.27,
          "volume": 36809900
        },
        {
          "date": "2025-09-26",
          "close": 159.46,
          "volume": 30316900
        },
        {
          "date": "2025-09-29",
          "close": 161.36,
          "volume": 39828800
        },
        {
          "date": "2025-09-30",
          "close": 161.79,
          "volume": 29669300
        },
        {
          "date": "2025-10-01",
          "close": 164.01,
          "volume": 39895200
        },
        {
          "date": "2025-10-02",
          "close": 169.73,
          "volume": 55475200
        },
        {
          "date": "2025-10-03",
          "close": 164.67,
          "volume": 42699100
        },
        {
          "date": "2025-10-06",
          "close": 203.71,
          "volume": 248859600
        },
        {
          "date": "2025-10-07",
          "close": 211.51,
          "volume": 115748100
        },
        {
          "date": "2025-10-08",
          "close": 235.56,
          "volume": 159983500
        },
        {
          "date": "2025-10-09",
          "close": 232.89,
          "volume": 94290700
        },
        {
          "date": "2025-10-10",
          "close": 214.9,
          "volume": 118656600
        },
        {
          "date": "2025-10-13",
          "close": 216.42,
          "volume": 63104000
        },
        {
          "date": "2025-10-14",
          "close": 218.09,
          "volume": 71216300
        },
        {
          "date": "2025-10-15",
          "close": 238.6,
          "volume": 108481000
        },
        {
          "date": "2025-10-16",
          "close": 234.56,
          "volume": 69726400
        },
        {
          "date": "2025-10-17",
          "close": 233.08,
          "volume": 55804200
        },
        {
          "date": "2025-10-20",
          "close": 240.56,
          "volume": 56741700
        },
        {
          "date": "2025-10-21",
          "close": 238.03,
          "volume": 47122400
        },
        {
          "date": "2025-10-22",
          "close": 230.23,
          "volume": 59668800
        },
        {
          "date": "2025-10-23",
          "close": 234.99,
          "volume": 39024400
        },
        {
          "date": "2025-10-24",
          "close": 252.92,
          "volume": 71221100
        },
        {
          "date": "2025-10-27",
          "close": 259.67,
          "volume": 65613100
        },
        {
          "date": "2025-10-28",
          "close": 258.01,
          "volume": 47448700
        },
        {
          "date": "2025-10-29",
          "close": 264.33,
          "volume": 49335600
        },
        {
          "date": "2025-10-30",
          "close": 254.84,
          "volume": 45162500
        },
        {
          "date": "2025-10-31",
          "close": 256.12,
          "volume": 34449200
        },
        {
          "date": "2025-11-03",
          "close": 259.65,
          "volume": 36351400
        },
        {
          "date": "2025-11-04",
          "close": 250.05,
          "volume": 56491800
        },
        {
          "date": "2025-11-05",
          "close": 256.33,
          "volume": 67366600
        },
        {
          "date": "2025-11-06",
          "close": 237.7,
          "volume": 66049700
        },
        {
          "date": "2025-11-07",
          "close": 233.54,
          "volume": 52162600
        },
        {
          "date": "2025-11-10",
          "close": 243.98,
          "volume": 43361600
        },
        {
          "date": "2025-11-11",
          "close": 237.52,
          "volume": 61336800
        },
        {
          "date": "2025-11-12",
          "close": 258.89,
          "volume": 108942000
        },
        {
          "date": "2025-11-13",
          "close": 247.96,
          "volume": 63178600
        },
        {
          "date": "2025-11-14",
          "close": 246.81,
          "volume": 47655600
        },
        {
          "date": "2025-11-17",
          "close": 240.52,
          "volume": 37942200
        },
        {
          "date": "2025-11-18",
          "close": 230.29,
          "volume": 45619900
        },
        {
          "date": "2025-11-19",
          "close": 223.55,
          "volume": 52093400
        },
        {
          "date": "2025-11-20",
          "close": 206.02,
          "volume": 66342900
        },
        {
          "date": "2025-11-21",
          "close": 203.78,
          "volume": 67421100
        },
        {
          "date": "2025-11-24",
          "close": 215.05,
          "volume": 46749600
        },
        {
          "date": "2025-11-25",
          "close": 206.13,
          "volume": 69773500
        },
        {
          "date": "2025-11-26",
          "close": 214.24,
          "volume": 43270200
        },
        {
          "date": "2025-11-28",
          "close": 217.53,
          "volume": 18658000
        },
        {
          "date": "2025-12-01",
          "close": 219.76,
          "volume": 30768700
        },
        {
          "date": "2025-12-02",
          "close": 215.24,
          "volume": 42002500
        },
        {
          "date": "2025-12-03",
          "close": 217.6,
          "volume": 28545200
        },
        {
          "date": "2025-12-04",
          "close": 215.98,
          "volume": 24478200
        },
        {
          "date": "2025-12-05",
          "close": 217.97,
          "volume": 33292400
        },
        {
          "date": "2025-12-08",
          "close": 221.11,
          "volume": 30943200
        },
        {
          "date": "2025-12-09",
          "close": 221.62,
          "volume": 25166100
        },
        {
          "date": "2025-12-10",
          "close": 221.42,
          "volume": 23279400
        },
        {
          "date": "2025-12-11",
          "close": 221.43,
          "volume": 30694600
        },
        {
          "date": "2025-12-12",
          "close": 210.78,
          "volume": 37073900
        },
        {
          "date": "2025-12-15",
          "close": 207.58,
          "volume": 27222200
        },
        {
          "date": "2025-12-16",
          "close": 209.17,
          "volume": 23467600
        },
        {
          "date": "2025-12-17",
          "close": 198.11,
          "volume": 31595400
        },
        {
          "date": "2025-12-18",
          "close": 201.06,
          "volume": 29720100
        },
        {
          "date": "2025-12-19",
          "close": 213.43,
          "volume": 58445500
        },
        {
          "date": "2025-12-22",
          "close": 214.95,
          "volume": 24950700
        },
        {
          "date": "2025-12-23",
          "close": 214.9,
          "volume": 20272300
        },
        {
          "date": "2025-12-24",
          "close": 215.04,
          "volume": 7956800
        },
        {
          "date": "2025-12-26",
          "close": 214.99,
          "volume": 15792600
        },
        {
          "date": "2025-12-29",
          "close": 215.61,
          "volume": 20326900
        },
        {
          "date": "2025-12-30",
          "close": 215.34,
          "volume": 16409600
        },
        {
          "date": "2025-12-31",
          "close": 214.16,
          "volume": 17591600
        },
        {
          "date": "2026-01-02",
          "close": 223.47,
          "volume": 36446200
        },
        {
          "date": "2026-01-05",
          "close": 221.08,
          "volume": 31941100
        },
        {
          "date": "2026-01-06",
          "close": 214.35,
          "volume": 40033200
        },
        {
          "date": "2026-01-07",
          "close": 210.02,
          "volume": 29715500
        },
        {
          "date": "2026-01-08",
          "close": 204.68,
          "volume": 27505000
        },
        {
          "date": "2026-01-09",
          "close": 203.17,
          "volume": 24217300
        },
        {
          "date": "2026-01-12",
          "close": 207.69,
          "volume": 27287300
        },
        {
          "date": "2026-01-13",
          "close": 220.97,
          "volume": 56894900
        },
        {
          "date": "2026-01-14",
          "close": 223.6,
          "volume": 40466500
        },
        {
          "date": "2026-01-15",
          "close": 227.92,
          "volume": 55270200
        },
        {
          "date": "2026-01-16",
          "close": 231.83,
          "volume": 42545600
        },
        {
          "date": "2026-01-20",
          "close": 231.92,
          "volume": 44327700
        },
        {
          "date": "2026-01-21",
          "close": 249.8,
          "volume": 62385600
        },
        {
          "date": "2026-01-22",
          "close": 253.73,
          "volume": 37945000
        },
        {
          "date": "2026-01-23",
          "close": 259.68,
          "volume": 47525900
        },
        {
          "date": "2026-01-26",
          "close": 251.31,
          "volume": 30672500
        },
        {
          "date": "2026-01-27",
          "close": 252.03,
          "volume": 25691600
        },
        {
          "date": "2026-01-28",
          "close": 252.74,
          "volume": 27061200
        },
        {
          "date": "2026-01-29",
          "close": 252.18,
          "volume": 31685200
        },
        {
          "date": "2026-01-30",
          "close": 236.73,
          "volume": 40035700
        },
        {
          "date": "2026-02-02",
          "close": 246.27,
          "volume": 36308100
        },
        {
          "date": "2026-02-03",
          "close": 242.11,
          "volume": 53097100
        },
        {
          "date": "2026-02-04",
          "close": 200.19,
          "volume": 107173300
        },
        {
          "date": "2026-02-05",
          "close": 192.5,
          "volume": 62196400
        },
        {
          "date": "2026-02-06",
          "close": 208.44,
          "volume": 54504500
        },
        {
          "date": "2026-02-09",
          "close": 216.0,
          "volume": 38810800
        },
        {
          "date": "2026-02-10",
          "close": 213.57,
          "volume": 25326700
        },
        {
          "date": "2026-02-11",
          "close": 213.58,
          "volume": 33384700
        },
        {
          "date": "2026-02-12",
          "close": 205.94,
          "volume": 32181000
        },
        {
          "date": "2026-02-13",
          "close": 207.32,
          "volume": 26123900
        },
        {
          "date": "2026-02-17",
          "close": 203.08,
          "volume": 33712100
        },
        {
          "date": "2026-02-18",
          "close": 200.12,
          "volume": 35664100
        },
        {
          "date": "2026-02-19",
          "close": 203.37,
          "volume": 25842300
        },
        {
          "date": "2026-02-20",
          "close": 200.15,
          "volume": 36317300
        },
        {
          "date": "2026-02-23",
          "close": 196.6,
          "volume": 28187900
        },
        {
          "date": "2026-02-24",
          "close": 213.84,
          "volume": 81367000
        },
        {
          "date": "2026-02-25",
          "close": 210.86,
          "volume": 44588100
        },
        {
          "date": "2026-02-26",
          "close": 203.68,
          "volume": 35020500
        },
        {
          "date": "2026-02-27",
          "close": 200.21,
          "volume": 31312400
        },
        {
          "date": "2026-03-02",
          "close": 198.62,
          "volume": 34120200
        },
        {
          "date": "2026-03-03",
          "close": 190.95,
          "volume": 37785700
        },
        {
          "date": "2026-03-04",
          "close": 202.07,
          "volume": 40912600
        },
        {
          "date": "2026-03-05",
          "close": 199.45,
          "volume": 36000700
        },
        {
          "date": "2026-03-06",
          "close": 192.43,
          "volume": 33913800
        },
        {
          "date": "2026-03-09",
          "close": 202.68,
          "volume": 38877200
        },
        {
          "date": "2026-03-10",
          "close": 203.23,
          "volume": 29139200
        },
        {
          "date": "2026-03-11",
          "close": 204.83,
          "volume": 23076400
        },
        {
          "date": "2026-03-12",
          "close": 197.74,
          "volume": 28886900
        },
        {
          "date": "2026-03-13",
          "close": 193.39,
          "volume": 27561900
        },
        {
          "date": "2026-03-16",
          "close": 196.58,
          "volume": 30285200
        },
        {
          "date": "2026-03-17",
          "close": 196.31,
          "volume": 22779700
        },
        {
          "date": "2026-03-18",
          "close": 199.46,
          "volume": 28569100
        },
        {
          "date": "2026-03-19",
          "close": 205.27,
          "volume": 32245300
        },
        {
          "date": "2026-03-20",
          "close": 201.33,
          "volume": 37265100
        },
        {
          "date": "2026-03-23",
          "close": 202.68,
          "volume": 31857800
        },
        {
          "date": "2026-03-24",
          "close": 205.37,
          "volume": 27258800
        },
        {
          "date": "2026-03-25",
          "close": 220.27,
          "volume": 48518300
        },
        {
          "date": "2026-03-26",
          "close": 203.77,
          "volume": 49213000
        },
        {
          "date": "2026-03-27",
          "close": 201.99,
          "volume": 29206600
        },
        {
          "date": "2026-03-30",
          "close": 196.04,
          "volume": 41053300
        },
        {
          "date": "2026-03-31",
          "close": 203.43,
          "volume": 42318700
        },
        {
          "date": "2026-04-01",
          "close": 210.21,
          "volume": 40835800
        },
        {
          "date": "2026-04-02",
          "close": 217.5,
          "volume": 38463500
        },
        {
          "date": "2026-04-06",
          "close": 220.18,
          "volume": 30786400
        },
        {
          "date": "2026-04-07",
          "close": 221.53,
          "volume": 26483000
        },
        {
          "date": "2026-04-08",
          "close": 231.82,
          "volume": 35496400
        },
        {
          "date": "2026-04-09",
          "close": 236.64,
          "volume": 27126200
        },
        {
          "date": "2026-04-10",
          "close": 245.04,
          "volume": 36477200
        },
        {
          "date": "2026-04-13",
          "close": 246.83,
          "volume": 22781800
        },
        {
          "date": "2026-04-14",
          "close": 255.07,
          "volume": 25733200
        },
        {
          "date": "2026-04-15",
          "close": 258.12,
          "volume": 24695200
        },
        {
          "date": "2026-04-16",
          "close": 278.26,
          "volume": 64850800
        },
        {
          "date": "2026-04-17",
          "close": 278.39,
          "volume": 35519900
        },
        {
          "date": "2026-04-20",
          "close": 274.95,
          "volume": 34833900
        },
        {
          "date": "2026-04-21",
          "close": 284.49,
          "volume": 38950900
        },
        {
          "date": "2026-04-22",
          "close": 303.46,
          "volume": 49054200
        },
        {
          "date": "2026-04-23",
          "close": 305.33,
          "volume": 45619700
        },
        {
          "date": "2026-04-24",
          "close": 347.81,
          "volume": 81616700
        },
        {
          "date": "2026-04-27",
          "close": 334.63,
          "volume": 50585300
        },
        {
          "date": "2026-04-28",
          "close": 323.21,
          "volume": 43002500
        },
        {
          "date": "2026-04-29",
          "close": 337.11,
          "volume": 44704400
        },
        {
          "date": "2026-04-30",
          "close": 354.49,
          "volume": 42115300
        },
        {
          "date": "2026-05-01",
          "close": 360.54,
          "volume": 34279200
        },
        {
          "date": "2026-05-04",
          "close": 341.54,
          "volume": 42000200
        },
        {
          "date": "2026-05-05",
          "close": 355.26,
          "volume": 64235100
        },
        {
          "date": "2026-05-06",
          "close": 421.39,
          "volume": 87732200
        },
        {
          "date": "2026-05-07",
          "close": 408.46,
          "volume": 44885500
        },
        {
          "date": "2026-05-08",
          "close": 455.19,
          "volume": 58134900
        },
        {
          "date": "2026-05-11",
          "close": 458.79,
          "volume": 46085400
        },
        {
          "date": "2026-05-12",
          "close": 448.29,
          "volume": 39140100
        },
        {
          "date": "2026-05-13",
          "close": 445.5,
          "volume": 30423400
        },
        {
          "date": "2026-05-14",
          "close": 449.7,
          "volume": 26113600
        },
        {
          "date": "2026-05-15",
          "close": 424.1,
          "volume": 29131600
        },
        {
          "date": "2026-05-18",
          "close": 420.99,
          "volume": 28432100
        },
        {
          "date": "2026-05-19",
          "close": 414.05,
          "volume": 38756900
        },
        {
          "date": "2026-05-20",
          "close": 447.58,
          "volume": 36137500
        },
        {
          "date": "2026-05-21",
          "close": 449.59,
          "volume": 27252000
        },
        {
          "date": "2026-05-22",
          "close": 467.51,
          "volume": 34758600
        },
        {
          "date": "2026-05-26",
          "close": 503.89,
          "volume": 38473800
        },
        {
          "date": "2026-05-27",
          "close": 495.54,
          "volume": 27589300
        },
        {
          "date": "2026-05-28",
          "close": 518.09,
          "volume": 31438500
        },
        {
          "date": "2026-05-29",
          "close": 516.1,
          "volume": 30803200
        },
        {
          "date": "2026-06-01",
          "close": 510.13,
          "volume": 33309200
        },
        {
          "date": "2026-06-02",
          "close": 521.54,
          "volume": 24293200
        },
        {
          "date": "2026-06-03",
          "close": 542.52,
          "volume": 29411100
        },
        {
          "date": "2026-06-04",
          "close": 523.2,
          "volume": 29110000
        },
        {
          "date": "2026-06-05",
          "close": 466.38,
          "volume": 46900600
        },
        {
          "date": "2026-06-08",
          "close": 490.33,
          "volume": 25158800
        },
        {
          "date": "2026-06-09",
          "close": 475.51,
          "volume": 37799800
        },
        {
          "date": "2026-06-10",
          "close": 452.4,
          "volume": 27777400
        },
        {
          "date": "2026-06-11",
          "close": 488.45,
          "volume": 30463100
        },
        {
          "date": "2026-06-12",
          "close": 511.57,
          "volume": 31553100
        },
        {
          "date": "2026-06-15",
          "close": 547.26,
          "volume": 33482400
        },
        {
          "date": "2026-06-16",
          "close": 507.29,
          "volume": 28411700
        },
        {
          "date": "2026-06-17",
          "close": 512.48,
          "volume": 27085300
        },
        {
          "date": "2026-06-18",
          "close": 537.37,
          "volume": 43805600
        }
      ],
      "data_delay_note": "Daily/delayed market data; run after market close for settled daily snapshots."
    },
    {
      "firm_id": "broadcom",
      "name": "Broadcom",
      "ticker": "AVGO",
      "symbol": "AVGO",
      "exchange": "NasdaqGS",
      "currency": "USD",
      "source": "Yahoo Finance chart endpoint",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/AVGO?range=1y&interval=1d&includePrePost=false",
      "status": "ok",
      "as_of": "2026-06-18",
      "price": 411.35,
      "previous_close": 392.9,
      "change": 18.45,
      "change_percent": 4.696,
      "open": 409.58,
      "high": 412.7,
      "low": 405.38,
      "volume": 45076100,
      "range_52w_low": 244.17,
      "range_52w_high": 495.0,
      "history": [
        {
          "date": "2025-06-20",
          "close": 249.99,
          "volume": 42134900
        },
        {
          "date": "2025-06-23",
          "close": 253.77,
          "volume": 19747000
        },
        {
          "date": "2025-06-24",
          "close": 263.77,
          "volume": 32764900
        },
        {
          "date": "2025-06-25",
          "close": 264.65,
          "volume": 18894200
        },
        {
          "date": "2025-06-26",
          "close": 270.17,
          "volume": 23569600
        },
        {
          "date": "2025-06-27",
          "close": 269.35,
          "volume": 27477600
        },
        {
          "date": "2025-06-30",
          "close": 275.65,
          "volume": 24708400
        },
        {
          "date": "2025-07-01",
          "close": 264.74,
          "volume": 28847600
        },
        {
          "date": "2025-07-02",
          "close": 269.9,
          "volume": 17582100
        },
        {
          "date": "2025-07-03",
          "close": 275.18,
          "volume": 10592700
        },
        {
          "date": "2025-07-07",
          "close": 274.18,
          "volume": 16760600
        },
        {
          "date": "2025-07-08",
          "close": 271.8,
          "volume": 14869400
        },
        {
          "date": "2025-07-09",
          "close": 277.9,
          "volume": 20133000
        },
        {
          "date": "2025-07-10",
          "close": 275.4,
          "volume": 17891600
        },
        {
          "date": "2025-07-11",
          "close": 274.38,
          "volume": 14274700
        },
        {
          "date": "2025-07-14",
          "close": 275.6,
          "volume": 11934200
        },
        {
          "date": "2025-07-15",
          "close": 280.94,
          "volume": 17918400
        },
        {
          "date": "2025-07-16",
          "close": 280.81,
          "volume": 15031000
        },
        {
          "date": "2025-07-17",
          "close": 286.45,
          "volume": 17231100
        },
        {
          "date": "2025-07-18",
          "close": 283.34,
          "volume": 15012400
        },
        {
          "date": "2025-07-21",
          "close": 288.21,
          "volume": 17726800
        },
        {
          "date": "2025-07-22",
          "close": 278.59,
          "volume": 16564800
        },
        {
          "date": "2025-07-23",
          "close": 283.69,
          "volume": 20556200
        },
        {
          "date": "2025-07-24",
          "close": 288.71,
          "volume": 16413800
        },
        {
          "date": "2025-07-25",
          "close": 290.18,
          "volume": 12476200
        },
        {
          "date": "2025-07-28",
          "close": 294.3,
          "volume": 13683400
        },
        {
          "date": "2025-07-29",
          "close": 297.42,
          "volume": 19210800
        },
        {
          "date": "2025-07-30",
          "close": 302.62,
          "volume": 16738900
        },
        {
          "date": "2025-07-31",
          "close": 293.7,
          "volume": 25488500
        },
        {
          "date": "2025-08-01",
          "close": 288.64,
          "volume": 21428100
        },
        {
          "date": "2025-08-04",
          "close": 297.72,
          "volume": 17164600
        },
        {
          "date": "2025-08-05",
          "close": 292.93,
          "volume": 18477500
        },
        {
          "date": "2025-08-06",
          "close": 301.67,
          "volume": 17392100
        },
        {
          "date": "2025-08-07",
          "close": 303.76,
          "volume": 16319400
        },
        {
          "date": "2025-08-08",
          "close": 304.97,
          "volume": 12458700
        },
        {
          "date": "2025-08-11",
          "close": 303.9,
          "volume": 12396400
        },
        {
          "date": "2025-08-12",
          "close": 312.83,
          "volume": 17609600
        },
        {
          "date": "2025-08-13",
          "close": 309.09,
          "volume": 17371200
        },
        {
          "date": "2025-08-14",
          "close": 311.23,
          "volume": 15717600
        },
        {
          "date": "2025-08-15",
          "close": 306.34,
          "volume": 22806900
        },
        {
          "date": "2025-08-18",
          "close": 305.76,
          "volume": 14724700
        },
        {
          "date": "2025-08-19",
          "close": 294.91,
          "volume": 20149600
        },
        {
          "date": "2025-08-20",
          "close": 291.17,
          "volume": 23600500
        },
        {
          "date": "2025-08-21",
          "close": 289.6,
          "volume": 14946300
        },
        {
          "date": "2025-08-22",
          "close": 294.0,
          "volume": 16301300
        },
        {
          "date": "2025-08-25",
          "close": 294.23,
          "volume": 15124700
        },
        {
          "date": "2025-08-26",
          "close": 298.01,
          "volume": 25689100
        },
        {
          "date": "2025-08-27",
          "close": 300.25,
          "volume": 13830300
        },
        {
          "date": "2025-08-28",
          "close": 308.65,
          "volume": 18907100
        },
        {
          "date": "2025-08-29",
          "close": 297.39,
          "volume": 21610700
        },
        {
          "date": "2025-09-02",
          "close": 298.24,
          "volume": 19693000
        },
        {
          "date": "2025-09-03",
          "close": 302.39,
          "volume": 18529400
        },
        {
          "date": "2025-09-04",
          "close": 306.1,
          "volume": 31220800
        },
        {
          "date": "2025-09-05",
          "close": 334.89,
          "volume": 78401600
        },
        {
          "date": "2025-09-08",
          "close": 345.65,
          "volume": 43535600
        },
        {
          "date": "2025-09-09",
          "close": 336.67,
          "volume": 26972300
        },
        {
          "date": "2025-09-10",
          "close": 369.57,
          "volume": 51086800
        },
        {
          "date": "2025-09-11",
          "close": 359.63,
          "volume": 29430900
        },
        {
          "date": "2025-09-12",
          "close": 359.87,
          "volume": 31949800
        },
        {
          "date": "2025-09-15",
          "close": 364.09,
          "volume": 21792200
        },
        {
          "date": "2025-09-16",
          "close": 360.0,
          "volume": 21306500
        },
        {
          "date": "2025-09-17",
          "close": 346.17,
          "volume": 45197100
        },
        {
          "date": "2025-09-18",
          "close": 345.35,
          "volume": 24663900
        },
        {
          "date": "2025-09-19",
          "close": 344.94,
          "volume": 41240100
        },
        {
          "date": "2025-09-22",
          "close": 338.79,
          "volume": 28660000
        },
        {
          "date": "2025-09-23",
          "close": 338.94,
          "volume": 21944100
        },
        {
          "date": "2025-09-24",
          "close": 339.31,
          "volume": 19677300
        },
        {
          "date": "2025-09-25",
          "close": 336.1,
          "volume": 21678200
        },
        {
          "date": "2025-09-26",
          "close": 334.53,
          "volume": 15464700
        },
        {
          "date": "2025-09-29",
          "close": 327.9,
          "volume": 21336000
        },
        {
          "date": "2025-09-30",
          "close": 329.91,
          "volume": 20109500
        },
        {
          "date": "2025-10-01",
          "close": 333.39,
          "volume": 21122700
        },
        {
          "date": "2025-10-02",
          "close": 338.18,
          "volume": 19917600
        },
        {
          "date": "2025-10-03",
          "close": 338.37,
          "volume": 14749100
        },
        {
          "date": "2025-10-06",
          "close": 335.49,
          "volume": 18465700
        },
        {
          "date": "2025-10-07",
          "close": 336.41,
          "volume": 18086700
        },
        {
          "date": "2025-10-08",
          "close": 345.5,
          "volume": 21478300
        },
        {
          "date": "2025-10-09",
          "close": 345.02,
          "volume": 17643700
        },
        {
          "date": "2025-10-10",
          "close": 324.63,
          "volume": 28941000
        },
        {
          "date": "2025-10-13",
          "close": 356.7,
          "volume": 45984300
        },
        {
          "date": "2025-10-14",
          "close": 344.13,
          "volume": 22078000
        },
        {
          "date": "2025-10-15",
          "close": 351.33,
          "volume": 23918500
        },
        {
          "date": "2025-10-16",
          "close": 354.15,
          "volume": 20317200
        },
        {
          "date": "2025-10-17",
          "close": 349.33,
          "volume": 20937900
        },
        {
          "date": "2025-10-20",
          "close": 349.24,
          "volume": 15640200
        },
        {
          "date": "2025-10-21",
          "close": 342.66,
          "volume": 16092600
        },
        {
          "date": "2025-10-22",
          "close": 340.3,
          "volume": 19268800
        },
        {
          "date": "2025-10-23",
          "close": 344.29,
          "volume": 12859200
        },
        {
          "date": "2025-10-24",
          "close": 354.13,
          "volume": 16143700
        },
        {
          "date": "2025-10-27",
          "close": 362.05,
          "volume": 20065800
        },
        {
          "date": "2025-10-28",
          "close": 372.97,
          "volume": 21056000
        },
        {
          "date": "2025-10-29",
          "close": 385.98,
          "volume": 24975200
        },
        {
          "date": "2025-10-30",
          "close": 376.47,
          "volume": 24295300
        },
        {
          "date": "2025-10-31",
          "close": 369.63,
          "volume": 21598400
        },
        {
          "date": "2025-11-03",
          "close": 362.55,
          "volume": 17198900
        },
        {
          "date": "2025-11-04",
          "close": 351.94,
          "volume": 24047500
        },
        {
          "date": "2025-11-05",
          "close": 358.98,
          "volume": 17087600
        },
        {
          "date": "2025-11-06",
          "close": 355.59,
          "volume": 19896900
        },
        {
          "date": "2025-11-07",
          "close": 349.43,
          "volume": 21903200
        },
        {
          "date": "2025-11-10",
          "close": 358.39,
          "volume": 16409000
        },
        {
          "date": "2025-11-11",
          "close": 351.96,
          "volume": 16446800
        },
        {
          "date": "2025-11-12",
          "close": 355.22,
          "volume": 12190500
        },
        {
          "date": "2025-11-13",
          "close": 339.98,
          "volume": 22616600
        },
        {
          "date": "2025-11-14",
          "close": 342.46,
          "volume": 18500800
        },
        {
          "date": "2025-11-17",
          "close": 342.65,
          "volume": 14799600
        },
        {
          "date": "2025-11-18",
          "close": 340.5,
          "volume": 21726800
        },
        {
          "date": "2025-11-19",
          "close": 354.42,
          "volume": 21851900
        },
        {
          "date": "2025-11-20",
          "close": 346.82,
          "volume": 28867000
        },
        {
          "date": "2025-11-21",
          "close": 340.2,
          "volume": 30280300
        },
        {
          "date": "2025-11-24",
          "close": 377.96,
          "volume": 47262400
        },
        {
          "date": "2025-11-25",
          "close": 385.03,
          "volume": 33507600
        },
        {
          "date": "2025-11-26",
          "close": 397.57,
          "volume": 28693000
        },
        {
          "date": "2025-11-28",
          "close": 402.96,
          "volume": 13365500
        },
        {
          "date": "2025-12-01",
          "close": 386.08,
          "volume": 23252000
        },
        {
          "date": "2025-12-02",
          "close": 381.57,
          "volume": 22207000
        },
        {
          "date": "2025-12-03",
          "close": 380.61,
          "volume": 21336400
        },
        {
          "date": "2025-12-04",
          "close": 381.03,
          "volume": 15845900
        },
        {
          "date": "2025-12-05",
          "close": 390.24,
          "volume": 24779900
        },
        {
          "date": "2025-12-08",
          "close": 401.1,
          "volume": 30410600
        },
        {
          "date": "2025-12-09",
          "close": 406.29,
          "volume": 24546000
        },
        {
          "date": "2025-12-10",
          "close": 412.97,
          "volume": 31531000
        },
        {
          "date": "2025-12-11",
          "close": 406.37,
          "volume": 45681600
        },
        {
          "date": "2025-12-12",
          "close": 359.93,
          "volume": 95588500
        },
        {
          "date": "2025-12-15",
          "close": 339.81,
          "volume": 65894900
        },
        {
          "date": "2025-12-16",
          "close": 341.3,
          "volume": 58061100
        },
        {
          "date": "2025-12-17",
          "close": 326.02,
          "volume": 73300900
        },
        {
          "date": "2025-12-18",
          "close": 329.88,
          "volume": 54501900
        },
        {
          "date": "2025-12-19",
          "close": 340.36,
          "volume": 159095200
        },
        {
          "date": "2025-12-22",
          "close": 341.45,
          "volume": 28739600
        },
        {
          "date": "2025-12-23",
          "close": 349.32,
          "volume": 28232600
        },
        {
          "date": "2025-12-24",
          "close": 350.22,
          "volume": 11424400
        },
        {
          "date": "2025-12-26",
          "close": 352.13,
          "volume": 15028100
        },
        {
          "date": "2025-12-29",
          "close": 349.39,
          "volume": 21946900
        },
        {
          "date": "2025-12-30",
          "close": 349.85,
          "volume": 16633600
        },
        {
          "date": "2025-12-31",
          "close": 346.1,
          "volume": 15346100
        },
        {
          "date": "2026-01-02",
          "close": 347.62,
          "volume": 25398600
        },
        {
          "date": "2026-01-05",
          "close": 343.42,
          "volume": 31136000
        },
        {
          "date": "2026-01-06",
          "close": 343.77,
          "volume": 27135500
        },
        {
          "date": "2026-01-07",
          "close": 343.5,
          "volume": 20249300
        },
        {
          "date": "2026-01-08",
          "close": 332.48,
          "volume": 24385200
        },
        {
          "date": "2026-01-09",
          "close": 344.97,
          "volume": 22482500
        },
        {
          "date": "2026-01-12",
          "close": 352.21,
          "volume": 20949600
        },
        {
          "date": "2026-01-13",
          "close": 354.61,
          "volume": 18308000
        },
        {
          "date": "2026-01-14",
          "close": 339.89,
          "volume": 30094700
        },
        {
          "date": "2026-01-15",
          "close": 343.02,
          "volume": 22218800
        },
        {
          "date": "2026-01-16",
          "close": 351.71,
          "volume": 31291200
        },
        {
          "date": "2026-01-20",
          "close": 332.6,
          "volume": 32293900
        },
        {
          "date": "2026-01-21",
          "close": 328.8,
          "volume": 32006600
        },
        {
          "date": "2026-01-22",
          "close": 325.49,
          "volume": 24275400
        },
        {
          "date": "2026-01-23",
          "close": 320.05,
          "volume": 30259500
        },
        {
          "date": "2026-01-26",
          "close": 324.85,
          "volume": 25006400
        },
        {
          "date": "2026-01-27",
          "close": 332.79,
          "volume": 25537600
        },
        {
          "date": "2026-01-28",
          "close": 333.24,
          "volume": 23001700
        },
        {
          "date": "2026-01-29",
          "close": 330.73,
          "volume": 20447500
        },
        {
          "date": "2026-01-30",
          "close": 331.3,
          "volume": 28313000
        },
        {
          "date": "2026-02-02",
          "close": 331.11,
          "volume": 17278200
        },
        {
          "date": "2026-02-03",
          "close": 320.33,
          "volume": 36914800
        },
        {
          "date": "2026-02-04",
          "close": 308.05,
          "volume": 43330300
        },
        {
          "date": "2026-02-05",
          "close": 310.51,
          "volume": 42775800
        },
        {
          "date": "2026-02-06",
          "close": 332.92,
          "volume": 33003400
        },
        {
          "date": "2026-02-09",
          "close": 343.94,
          "volume": 30091000
        },
        {
          "date": "2026-02-10",
          "close": 340.44,
          "volume": 19542700
        },
        {
          "date": "2026-02-11",
          "close": 342.76,
          "volume": 17004700
        },
        {
          "date": "2026-02-12",
          "close": 331.17,
          "volume": 22007300
        },
        {
          "date": "2026-02-13",
          "close": 325.17,
          "volume": 18397200
        },
        {
          "date": "2026-02-17",
          "close": 332.54,
          "volume": 23469700
        },
        {
          "date": "2026-02-18",
          "close": 333.51,
          "volume": 13565300
        },
        {
          "date": "2026-02-19",
          "close": 333.99,
          "volume": 15180900
        },
        {
          "date": "2026-02-20",
          "close": 332.65,
          "volume": 17658900
        },
        {
          "date": "2026-02-23",
          "close": 330.34,
          "volume": 16472400
        },
        {
          "date": "2026-02-24",
          "close": 325.49,
          "volume": 23614400
        },
        {
          "date": "2026-02-25",
          "close": 332.31,
          "volume": 20182300
        },
        {
          "date": "2026-02-26",
          "close": 321.7,
          "volume": 33025300
        },
        {
          "date": "2026-02-27",
          "close": 319.55,
          "volume": 28004200
        },
        {
          "date": "2026-03-02",
          "close": 318.82,
          "volume": 20567200
        },
        {
          "date": "2026-03-03",
          "close": 313.84,
          "volume": 20826200
        },
        {
          "date": "2026-03-04",
          "close": 317.53,
          "volume": 34895800
        },
        {
          "date": "2026-03-05",
          "close": 332.77,
          "volume": 57076600
        },
        {
          "date": "2026-03-06",
          "close": 330.48,
          "volume": 39152200
        },
        {
          "date": "2026-03-09",
          "close": 345.75,
          "volume": 40605800
        },
        {
          "date": "2026-03-10",
          "close": 342.58,
          "volume": 29531700
        },
        {
          "date": "2026-03-11",
          "close": 341.57,
          "volume": 20104100
        },
        {
          "date": "2026-03-12",
          "close": 335.97,
          "volume": 21982700
        },
        {
          "date": "2026-03-13",
          "close": 322.16,
          "volume": 34725000
        },
        {
          "date": "2026-03-16",
          "close": 324.92,
          "volume": 31363100
        },
        {
          "date": "2026-03-17",
          "close": 321.31,
          "volume": 38026500
        },
        {
          "date": "2026-03-18",
          "close": 315.93,
          "volume": 25460600
        },
        {
          "date": "2026-03-19",
          "close": 319.84,
          "volume": 23524800
        },
        {
          "date": "2026-03-20",
          "close": 310.51,
          "volume": 43325900
        },
        {
          "date": "2026-03-23",
          "close": 322.51,
          "volume": 27369200
        },
        {
          "date": "2026-03-24",
          "close": 318.29,
          "volume": 19799000
        },
        {
          "date": "2026-03-25",
          "close": 318.81,
          "volume": 19900000
        },
        {
          "date": "2026-03-26",
          "close": 309.42,
          "volume": 20343700
        },
        {
          "date": "2026-03-27",
          "close": 300.68,
          "volume": 23593900
        },
        {
          "date": "2026-03-30",
          "close": 293.41,
          "volume": 28054500
        },
        {
          "date": "2026-03-31",
          "close": 309.51,
          "volume": 29289500
        },
        {
          "date": "2026-04-01",
          "close": 313.49,
          "volume": 19171000
        },
        {
          "date": "2026-04-02",
          "close": 314.55,
          "volume": 14021100
        },
        {
          "date": "2026-04-06",
          "close": 314.43,
          "volume": 12111300
        },
        {
          "date": "2026-04-07",
          "close": 333.97,
          "volume": 33310900
        },
        {
          "date": "2026-04-08",
          "close": 350.63,
          "volume": 31573100
        },
        {
          "date": "2026-04-09",
          "close": 354.91,
          "volume": 20514900
        },
        {
          "date": "2026-04-10",
          "close": 371.55,
          "volume": 29958100
        },
        {
          "date": "2026-04-13",
          "close": 379.75,
          "volume": 24115800
        },
        {
          "date": "2026-04-14",
          "close": 380.78,
          "volume": 24423000
        },
        {
          "date": "2026-04-15",
          "close": 396.72,
          "volume": 29559300
        },
        {
          "date": "2026-04-16",
          "close": 398.47,
          "volume": 18872900
        },
        {
          "date": "2026-04-17",
          "close": 406.54,
          "volume": 20581700
        },
        {
          "date": "2026-04-20",
          "close": 399.63,
          "volume": 16922000
        },
        {
          "date": "2026-04-21",
          "close": 402.17,
          "volume": 16275500
        },
        {
          "date": "2026-04-22",
          "close": 422.65,
          "volume": 23702500
        },
        {
          "date": "2026-04-23",
          "close": 419.94,
          "volume": 19501600
        },
        {
          "date": "2026-04-24",
          "close": 422.76,
          "volume": 22491100
        },
        {
          "date": "2026-04-27",
          "close": 418.2,
          "volume": 17451600
        },
        {
          "date": "2026-04-28",
          "close": 399.83,
          "volume": 25519200
        },
        {
          "date": "2026-04-29",
          "close": 405.45,
          "volume": 15962500
        },
        {
          "date": "2026-04-30",
          "close": 417.43,
          "volume": 21821600
        },
        {
          "date": "2026-05-01",
          "close": 421.28,
          "volume": 11882600
        },
        {
          "date": "2026-05-04",
          "close": 416.5,
          "volume": 15140400
        },
        {
          "date": "2026-05-05",
          "close": 427.36,
          "volume": 21175200
        },
        {
          "date": "2026-05-06",
          "close": 425.44,
          "volume": 20707000
        },
        {
          "date": "2026-05-07",
          "close": 412.56,
          "volume": 22791700
        },
        {
          "date": "2026-05-08",
          "close": 430.0,
          "volume": 22561400
        },
        {
          "date": "2026-05-11",
          "close": 428.43,
          "volume": 16825500
        },
        {
          "date": "2026-05-12",
          "close": 419.3,
          "volume": 19004300
        },
        {
          "date": "2026-05-13",
          "close": 416.79,
          "volume": 16981200
        },
        {
          "date": "2026-05-14",
          "close": 439.79,
          "volume": 19733800
        },
        {
          "date": "2026-05-15",
          "close": 425.19,
          "volume": 18957100
        },
        {
          "date": "2026-05-18",
          "close": 420.71,
          "volume": 17863300
        },
        {
          "date": "2026-05-19",
          "close": 411.07,
          "volume": 20652100
        },
        {
          "date": "2026-05-20",
          "close": 417.76,
          "volume": 16312600
        },
        {
          "date": "2026-05-21",
          "close": 414.57,
          "volume": 16865300
        },
        {
          "date": "2026-05-22",
          "close": 414.14,
          "volume": 14086400
        },
        {
          "date": "2026-05-26",
          "close": 422.01,
          "volume": 22562900
        },
        {
          "date": "2026-05-27",
          "close": 421.86,
          "volume": 17601000
        },
        {
          "date": "2026-05-28",
          "close": 426.58,
          "volume": 17855600
        },
        {
          "date": "2026-05-29",
          "close": 446.77,
          "volume": 41798400
        },
        {
          "date": "2026-06-01",
          "close": 459.97,
          "volume": 30586000
        },
        {
          "date": "2026-06-02",
          "close": 481.57,
          "volume": 38306700
        },
        {
          "date": "2026-06-03",
          "close": 479.23,
          "volume": 50126400
        },
        {
          "date": "2026-06-04",
          "close": 418.91,
          "volume": 80979400
        },
        {
          "date": "2026-06-05",
          "close": 385.73,
          "volume": 51146100
        },
        {
          "date": "2026-06-08",
          "close": 396.6,
          "volume": 37099000
        },
        {
          "date": "2026-06-09",
          "close": 392.16,
          "volume": 37026900
        },
        {
          "date": "2026-06-10",
          "close": 372.1,
          "volume": 38193500
        },
        {
          "date": "2026-06-11",
          "close": 385.57,
          "volume": 35187600
        },
        {
          "date": "2026-06-12",
          "close": 382.07,
          "volume": 27600900
        },
        {
          "date": "2026-06-15",
          "close": 393.94,
          "volume": 32394200
        },
        {
          "date": "2026-06-16",
          "close": 376.71,
          "volume": 31573700
        },
        {
          "date": "2026-06-17",
          "close": 392.9,
          "volume": 40005500
        },
        {
          "date": "2026-06-18",
          "close": 411.35,
          "volume": 45076100
        }
      ],
      "data_delay_note": "Daily/delayed market data; run after market close for settled daily snapshots."
    },
    {
      "firm_id": "tsmc",
      "name": "TSMC",
      "ticker": "TSM",
      "symbol": "TSM",
      "exchange": "NYSE",
      "currency": "USD",
      "source": "Yahoo Finance chart endpoint",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/TSM?range=1y&interval=1d&includePrePost=false",
      "status": "ok",
      "as_of": "2026-06-18",
      "price": 462.12,
      "previous_close": 432.15,
      "change": 29.97,
      "change_percent": 6.935,
      "open": 438.88,
      "high": 465.22,
      "low": 438.39,
      "volume": 25817100,
      "range_52w_low": 206.2,
      "range_52w_high": 465.22,
      "history": [
        {
          "date": "2025-06-20",
          "close": 209.51,
          "volume": 16992000
        },
        {
          "date": "2025-06-23",
          "close": 210.32,
          "volume": 7535500
        },
        {
          "date": "2025-06-24",
          "close": 220.09,
          "volume": 14814700
        },
        {
          "date": "2025-06-25",
          "close": 222.74,
          "volume": 9168400
        },
        {
          "date": "2025-06-26",
          "close": 224.01,
          "volume": 7982200
        },
        {
          "date": "2025-06-27",
          "close": 228.57,
          "volume": 13133000
        },
        {
          "date": "2025-06-30",
          "close": 226.49,
          "volume": 9279800
        },
        {
          "date": "2025-07-01",
          "close": 224.68,
          "volume": 9990200
        },
        {
          "date": "2025-07-02",
          "close": 233.6,
          "volume": 12012500
        },
        {
          "date": "2025-07-03",
          "close": 234.8,
          "volume": 7779600
        },
        {
          "date": "2025-07-07",
          "close": 229.17,
          "volume": 13817500
        },
        {
          "date": "2025-07-08",
          "close": 227.86,
          "volume": 8854400
        },
        {
          "date": "2025-07-09",
          "close": 231.84,
          "volume": 9475300
        },
        {
          "date": "2025-07-10",
          "close": 229.76,
          "volume": 13124700
        },
        {
          "date": "2025-07-11",
          "close": 230.4,
          "volume": 8817800
        },
        {
          "date": "2025-07-14",
          "close": 228.67,
          "volume": 10673500
        },
        {
          "date": "2025-07-15",
          "close": 236.95,
          "volume": 14270100
        },
        {
          "date": "2025-07-16",
          "close": 237.56,
          "volume": 15092800
        },
        {
          "date": "2025-07-17",
          "close": 245.6,
          "volume": 27395700
        },
        {
          "date": "2025-07-18",
          "close": 240.4,
          "volume": 16252000
        },
        {
          "date": "2025-07-21",
          "close": 238.85,
          "volume": 11971800
        },
        {
          "date": "2025-07-22",
          "close": 234.6,
          "volume": 11919500
        },
        {
          "date": "2025-07-23",
          "close": 240.33,
          "volume": 9885400
        },
        {
          "date": "2025-07-24",
          "close": 241.6,
          "volume": 9081900
        },
        {
          "date": "2025-07-25",
          "close": 245.6,
          "volume": 11593400
        },
        {
          "date": "2025-07-28",
          "close": 242.75,
          "volume": 11892200
        },
        {
          "date": "2025-07-29",
          "close": 241.33,
          "volume": 9411500
        },
        {
          "date": "2025-07-30",
          "close": 242.91,
          "volume": 6823800
        },
        {
          "date": "2025-07-31",
          "close": 241.62,
          "volume": 13490700
        },
        {
          "date": "2025-08-01",
          "close": 235.21,
          "volume": 13549800
        },
        {
          "date": "2025-08-04",
          "close": 239.0,
          "volume": 6450700
        },
        {
          "date": "2025-08-05",
          "close": 232.47,
          "volume": 11868900
        },
        {
          "date": "2025-08-06",
          "close": 231.37,
          "volume": 9457200
        },
        {
          "date": "2025-08-07",
          "close": 242.62,
          "volume": 17691000
        },
        {
          "date": "2025-08-08",
          "close": 241.83,
          "volume": 10552500
        },
        {
          "date": "2025-08-11",
          "close": 242.09,
          "volume": 8272900
        },
        {
          "date": "2025-08-12",
          "close": 244.29,
          "volume": 7295800
        },
        {
          "date": "2025-08-13",
          "close": 241.44,
          "volume": 7971900
        },
        {
          "date": "2025-08-14",
          "close": 241.0,
          "volume": 11040500
        },
        {
          "date": "2025-08-15",
          "close": 238.88,
          "volume": 8155500
        },
        {
          "date": "2025-08-18",
          "close": 241.41,
          "volume": 6919800
        },
        {
          "date": "2025-08-19",
          "close": 232.7,
          "volume": 14594700
        },
        {
          "date": "2025-08-20",
          "close": 228.6,
          "volume": 17165200
        },
        {
          "date": "2025-08-21",
          "close": 227.33,
          "volume": 7449100
        },
        {
          "date": "2025-08-22",
          "close": 232.99,
          "volume": 10299500
        },
        {
          "date": "2025-08-25",
          "close": 235.59,
          "volume": 7655000
        },
        {
          "date": "2025-08-26",
          "close": 238.72,
          "volume": 9793100
        },
        {
          "date": "2025-08-27",
          "close": 239.29,
          "volume": 9516400
        },
        {
          "date": "2025-08-28",
          "close": 238.27,
          "volume": 8466200
        },
        {
          "date": "2025-08-29",
          "close": 230.87,
          "volume": 15526000
        },
        {
          "date": "2025-09-02",
          "close": 228.39,
          "volume": 13974900
        },
        {
          "date": "2025-09-03",
          "close": 231.39,
          "volume": 7198500
        },
        {
          "date": "2025-09-04",
          "close": 235.21,
          "volume": 6241900
        },
        {
          "date": "2025-09-05",
          "close": 243.41,
          "volume": 14056600
        },
        {
          "date": "2025-09-08",
          "close": 247.19,
          "volume": 12986600
        },
        {
          "date": "2025-09-09",
          "close": 250.92,
          "volume": 13443400
        },
        {
          "date": "2025-09-10",
          "close": 260.44,
          "volume": 18822400
        },
        {
          "date": "2025-09-11",
          "close": 258.91,
          "volume": 10005000
        },
        {
          "date": "2025-09-12",
          "close": 259.33,
          "volume": 8496600
        },
        {
          "date": "2025-09-15",
          "close": 261.38,
          "volume": 8147700
        },
        {
          "date": "2025-09-16",
          "close": 262.06,
          "volume": 10381900
        },
        {
          "date": "2025-09-17",
          "close": 262.79,
          "volume": 10422000
        },
        {
          "date": "2025-09-18",
          "close": 268.64,
          "volume": 16917300
        },
        {
          "date": "2025-09-19",
          "close": 264.87,
          "volume": 17640200
        },
        {
          "date": "2025-09-22",
          "close": 272.63,
          "volume": 15630300
        },
        {
          "date": "2025-09-23",
          "close": 282.71,
          "volume": 17830300
        },
        {
          "date": "2025-09-24",
          "close": 280.71,
          "volume": 10231000
        },
        {
          "date": "2025-09-25",
          "close": 276.66,
          "volume": 11863400
        },
        {
          "date": "2025-09-26",
          "close": 273.36,
          "volume": 10451900
        },
        {
          "date": "2025-09-29",
          "close": 273.23,
          "volume": 8046200
        },
        {
          "date": "2025-09-30",
          "close": 279.29,
          "volume": 8348800
        },
        {
          "date": "2025-10-01",
          "close": 288.47,
          "volume": 14620100
        },
        {
          "date": "2025-10-02",
          "close": 288.11,
          "volume": 10198000
        },
        {
          "date": "2025-10-03",
          "close": 292.19,
          "volume": 10572500
        },
        {
          "date": "2025-10-06",
          "close": 302.4,
          "volume": 15785000
        },
        {
          "date": "2025-10-07",
          "close": 294.03,
          "volume": 13081000
        },
        {
          "date": "2025-10-08",
          "close": 304.52,
          "volume": 12821200
        },
        {
          "date": "2025-10-09",
          "close": 299.88,
          "volume": 10259900
        },
        {
          "date": "2025-10-10",
          "close": 280.66,
          "volume": 23398000
        },
        {
          "date": "2025-10-13",
          "close": 302.89,
          "volume": 20318300
        },
        {
          "date": "2025-10-14",
          "close": 295.94,
          "volume": 16567900
        },
        {
          "date": "2025-10-15",
          "close": 304.71,
          "volume": 20788000
        },
        {
          "date": "2025-10-16",
          "close": 299.84,
          "volume": 26341500
        },
        {
          "date": "2025-10-17",
          "close": 295.08,
          "volume": 17633300
        },
        {
          "date": "2025-10-20",
          "close": 297.7,
          "volume": 13391600
        },
        {
          "date": "2025-10-21",
          "close": 294.51,
          "volume": 11190500
        },
        {
          "date": "2025-10-22",
          "close": 288.88,
          "volume": 15409100
        },
        {
          "date": "2025-10-23",
          "close": 290.73,
          "volume": 10379900
        },
        {
          "date": "2025-10-24",
          "close": 294.96,
          "volume": 8747000
        },
        {
          "date": "2025-10-27",
          "close": 298.25,
          "volume": 13615000
        },
        {
          "date": "2025-10-28",
          "close": 301.53,
          "volume": 11804200
        },
        {
          "date": "2025-10-29",
          "close": 305.09,
          "volume": 16177300
        },
        {
          "date": "2025-10-30",
          "close": 303.22,
          "volume": 14507100
        },
        {
          "date": "2025-10-31",
          "close": 300.43,
          "volume": 12667900
        },
        {
          "date": "2025-11-03",
          "close": 304.86,
          "volume": 12466600
        },
        {
          "date": "2025-11-04",
          "close": 294.05,
          "volume": 16224300
        },
        {
          "date": "2025-11-05",
          "close": 293.64,
          "volume": 10502500
        },
        {
          "date": "2025-11-06",
          "close": 289.24,
          "volume": 11516900
        },
        {
          "date": "2025-11-07",
          "close": 286.5,
          "volume": 15715700
        },
        {
          "date": "2025-11-10",
          "close": 295.27,
          "volume": 10869200
        },
        {
          "date": "2025-11-11",
          "close": 291.17,
          "volume": 9666300
        },
        {
          "date": "2025-11-12",
          "close": 290.62,
          "volume": 9715900
        },
        {
          "date": "2025-11-13",
          "close": 282.2,
          "volume": 13827600
        },
        {
          "date": "2025-11-14",
          "close": 284.82,
          "volume": 11486800
        },
        {
          "date": "2025-11-17",
          "close": 282.01,
          "volume": 10227100
        },
        {
          "date": "2025-11-18",
          "close": 277.91,
          "volume": 11850400
        },
        {
          "date": "2025-11-19",
          "close": 282.37,
          "volume": 11179200
        },
        {
          "date": "2025-11-20",
          "close": 277.5,
          "volume": 15747300
        },
        {
          "date": "2025-11-21",
          "close": 275.06,
          "volume": 20872800
        },
        {
          "date": "2025-11-24",
          "close": 284.64,
          "volume": 13570300
        },
        {
          "date": "2025-11-25",
          "close": 284.68,
          "volume": 13726800
        },
        {
          "date": "2025-11-26",
          "close": 289.96,
          "volume": 12220300
        },
        {
          "date": "2025-11-28",
          "close": 291.51,
          "volume": 5515400
        },
        {
          "date": "2025-12-01",
          "close": 287.68,
          "volume": 7713000
        },
        {
          "date": "2025-12-02",
          "close": 292.09,
          "volume": 10746400
        },
        {
          "date": "2025-12-03",
          "close": 295.45,
          "volume": 9599200
        },
        {
          "date": "2025-12-04",
          "close": 292.93,
          "volume": 6753000
        },
        {
          "date": "2025-12-05",
          "close": 294.72,
          "volume": 10275300
        },
        {
          "date": "2025-12-08",
          "close": 301.87,
          "volume": 16643100
        },
        {
          "date": "2025-12-09",
          "close": 303.41,
          "volume": 11349100
        },
        {
          "date": "2025-12-10",
          "close": 310.14,
          "volume": 12429200
        },
        {
          "date": "2025-12-11",
          "close": 304.85,
          "volume": 15028400
        },
        {
          "date": "2025-12-12",
          "close": 292.04,
          "volume": 19306100
        },
        {
          "date": "2025-12-15",
          "close": 287.74,
          "volume": 12082400
        },
        {
          "date": "2025-12-16",
          "close": 286.87,
          "volume": 11418400
        },
        {
          "date": "2025-12-17",
          "close": 276.96,
          "volume": 16823000
        },
        {
          "date": "2025-12-18",
          "close": 284.68,
          "volume": 11260300
        },
        {
          "date": "2025-12-19",
          "close": 288.95,
          "volume": 12735800
        },
        {
          "date": "2025-12-22",
          "close": 293.28,
          "volume": 6091100
        },
        {
          "date": "2025-12-23",
          "close": 296.95,
          "volume": 6802300
        },
        {
          "date": "2025-12-24",
          "close": 298.8,
          "volume": 2753900
        },
        {
          "date": "2025-12-26",
          "close": 302.84,
          "volume": 5125900
        },
        {
          "date": "2025-12-29",
          "close": 300.92,
          "volume": 6205100
        },
        {
          "date": "2025-12-30",
          "close": 299.58,
          "volume": 6190600
        },
        {
          "date": "2025-12-31",
          "close": 303.89,
          "volume": 8175100
        },
        {
          "date": "2026-01-02",
          "close": 319.61,
          "volume": 18526900
        },
        {
          "date": "2026-01-05",
          "close": 322.25,
          "volume": 17446300
        },
        {
          "date": "2026-01-06",
          "close": 327.43,
          "volume": 15599600
        },
        {
          "date": "2026-01-07",
          "close": 318.68,
          "volume": 11744800
        },
        {
          "date": "2026-01-08",
          "close": 318.01,
          "volume": 10850800
        },
        {
          "date": "2026-01-09",
          "close": 323.63,
          "volume": 12325100
        },
        {
          "date": "2026-01-12",
          "close": 331.77,
          "volume": 12714800
        },
        {
          "date": "2026-01-13",
          "close": 331.21,
          "volume": 11473600
        },
        {
          "date": "2026-01-14",
          "close": 327.11,
          "volume": 11210800
        },
        {
          "date": "2026-01-15",
          "close": 341.64,
          "volume": 42188500
        },
        {
          "date": "2026-01-16",
          "close": 342.4,
          "volume": 18246100
        },
        {
          "date": "2026-01-20",
          "close": 327.16,
          "volume": 22809900
        },
        {
          "date": "2026-01-21",
          "close": 326.12,
          "volume": 16789800
        },
        {
          "date": "2026-01-22",
          "close": 327.37,
          "volume": 12801000
        },
        {
          "date": "2026-01-23",
          "close": 334.87,
          "volume": 12904400
        },
        {
          "date": "2026-01-26",
          "close": 332.71,
          "volume": 8646400
        },
        {
          "date": "2026-01-27",
          "close": 338.34,
          "volume": 11298100
        },
        {
          "date": "2026-01-28",
          "close": 342.3,
          "volume": 12140100
        },
        {
          "date": "2026-01-29",
          "close": 339.55,
          "volume": 13844800
        },
        {
          "date": "2026-01-30",
          "close": 330.56,
          "volume": 12028100
        },
        {
          "date": "2026-02-02",
          "close": 341.36,
          "volume": 12459100
        },
        {
          "date": "2026-02-03",
          "close": 335.75,
          "volume": 12540000
        },
        {
          "date": "2026-02-04",
          "close": 325.74,
          "volume": 18176000
        },
        {
          "date": "2026-02-05",
          "close": 330.73,
          "volume": 14812000
        },
        {
          "date": "2026-02-06",
          "close": 348.85,
          "volume": 17025500
        },
        {
          "date": "2026-02-09",
          "close": 355.41,
          "volume": 14594900
        },
        {
          "date": "2026-02-10",
          "close": 361.91,
          "volume": 14622100
        },
        {
          "date": "2026-02-11",
          "close": 374.09,
          "volume": 18651300
        },
        {
          "date": "2026-02-12",
          "close": 368.1,
          "volume": 16835400
        },
        {
          "date": "2026-02-13",
          "close": 366.36,
          "volume": 10468200
        },
        {
          "date": "2026-02-17",
          "close": 364.2,
          "volume": 10063800
        },
        {
          "date": "2026-02-18",
          "close": 362.26,
          "volume": 7310500
        },
        {
          "date": "2026-02-19",
          "close": 360.39,
          "volume": 6346500
        },
        {
          "date": "2026-02-20",
          "close": 370.54,
          "volume": 9009200
        },
        {
          "date": "2026-02-23",
          "close": 370.04,
          "volume": 9550200
        },
        {
          "date": "2026-02-24",
          "close": 385.75,
          "volume": 13269500
        },
        {
          "date": "2026-02-25",
          "close": 387.73,
          "volume": 10948400
        },
        {
          "date": "2026-02-26",
          "close": 376.81,
          "volume": 14535700
        },
        {
          "date": "2026-02-27",
          "close": 374.58,
          "volume": 9186600
        },
        {
          "date": "2026-03-02",
          "close": 369.11,
          "volume": 12571600
        },
        {
          "date": "2026-03-03",
          "close": 353.13,
          "volume": 18580200
        },
        {
          "date": "2026-03-04",
          "close": 357.44,
          "volume": 12131100
        },
        {
          "date": "2026-03-05",
          "close": 353.86,
          "volume": 16249800
        },
        {
          "date": "2026-03-06",
          "close": 338.89,
          "volume": 13803000
        },
        {
          "date": "2026-03-09",
          "close": 348.7,
          "volume": 19182800
        },
        {
          "date": "2026-03-10",
          "close": 347.09,
          "volume": 12985600
        },
        {
          "date": "2026-03-11",
          "close": 354.56,
          "volume": 10683300
        },
        {
          "date": "2026-03-12",
          "close": 336.71,
          "volume": 17549400
        },
        {
          "date": "2026-03-13",
          "close": 338.31,
          "volume": 17299900
        },
        {
          "date": "2026-03-16",
          "close": 340.23,
          "volume": 11123500
        },
        {
          "date": "2026-03-17",
          "close": 345.98,
          "volume": 11434600
        },
        {
          "date": "2026-03-18",
          "close": 339.57,
          "volume": 12632600
        },
        {
          "date": "2026-03-19",
          "close": 338.79,
          "volume": 15411600
        },
        {
          "date": "2026-03-20",
          "close": 329.24,
          "volume": 17424200
        },
        {
          "date": "2026-03-23",
          "close": 338.45,
          "volume": 15857200
        },
        {
          "date": "2026-03-24",
          "close": 343.25,
          "volume": 9725000
        },
        {
          "date": "2026-03-25",
          "close": 347.75,
          "volume": 12166900
        },
        {
          "date": "2026-03-26",
          "close": 326.11,
          "volume": 14560200
        },
        {
          "date": "2026-03-27",
          "close": 326.74,
          "volume": 14484500
        },
        {
          "date": "2026-03-30",
          "close": 316.5,
          "volume": 15740000
        },
        {
          "date": "2026-03-31",
          "close": 337.95,
          "volume": 18488000
        },
        {
          "date": "2026-04-01",
          "close": 341.49,
          "volume": 15011600
        },
        {
          "date": "2026-04-02",
          "close": 339.04,
          "volume": 8994600
        },
        {
          "date": "2026-04-06",
          "close": 341.76,
          "volume": 5884800
        },
        {
          "date": "2026-04-07",
          "close": 345.32,
          "volume": 6823500
        },
        {
          "date": "2026-04-08",
          "close": 365.9,
          "volume": 16356900
        },
        {
          "date": "2026-04-09",
          "close": 365.49,
          "volume": 9246000
        },
        {
          "date": "2026-04-10",
          "close": 370.6,
          "volume": 13168200
        },
        {
          "date": "2026-04-13",
          "close": 369.57,
          "volume": 9596300
        },
        {
          "date": "2026-04-14",
          "close": 379.89,
          "volume": 12859500
        },
        {
          "date": "2026-04-15",
          "close": 375.1,
          "volume": 14955500
        },
        {
          "date": "2026-04-16",
          "close": 363.35,
          "volume": 26405800
        },
        {
          "date": "2026-04-17",
          "close": 370.5,
          "volume": 18419400
        },
        {
          "date": "2026-04-20",
          "close": 366.24,
          "volume": 11638300
        },
        {
          "date": "2026-04-21",
          "close": 368.08,
          "volume": 9808200
        },
        {
          "date": "2026-04-22",
          "close": 387.44,
          "volume": 16317200
        },
        {
          "date": "2026-04-23",
          "close": 382.66,
          "volume": 12224900
        },
        {
          "date": "2026-04-24",
          "close": 402.46,
          "volume": 21603600
        },
        {
          "date": "2026-04-27",
          "close": 404.98,
          "volume": 16561200
        },
        {
          "date": "2026-04-28",
          "close": 392.34,
          "volume": 14715800
        },
        {
          "date": "2026-04-29",
          "close": 393.83,
          "volume": 10313000
        },
        {
          "date": "2026-04-30",
          "close": 396.06,
          "volume": 12788100
        },
        {
          "date": "2026-05-01",
          "close": 397.67,
          "volume": 9926400
        },
        {
          "date": "2026-05-04",
          "close": 401.61,
          "volume": 9978500
        },
        {
          "date": "2026-05-05",
          "close": 394.41,
          "volume": 14579000
        },
        {
          "date": "2026-05-06",
          "close": 419.5,
          "volume": 17736400
        },
        {
          "date": "2026-05-07",
          "close": 414.15,
          "volume": 13403200
        },
        {
          "date": "2026-05-08",
          "close": 411.68,
          "volume": 18531200
        },
        {
          "date": "2026-05-11",
          "close": 404.54,
          "volume": 14680000
        },
        {
          "date": "2026-05-12",
          "close": 397.28,
          "volume": 18121800
        },
        {
          "date": "2026-05-13",
          "close": 399.8,
          "volume": 13127800
        },
        {
          "date": "2026-05-14",
          "close": 417.72,
          "volume": 18577100
        },
        {
          "date": "2026-05-15",
          "close": 404.35,
          "volume": 11868600
        },
        {
          "date": "2026-05-18",
          "close": 395.95,
          "volume": 12117200
        },
        {
          "date": "2026-05-19",
          "close": 392.61,
          "volume": 14083000
        },
        {
          "date": "2026-05-20",
          "close": 401.62,
          "volume": 10254300
        },
        {
          "date": "2026-05-21",
          "close": 407.15,
          "volume": 8937900
        },
        {
          "date": "2026-05-22",
          "close": 404.52,
          "volume": 7111900
        },
        {
          "date": "2026-05-26",
          "close": 412.32,
          "volume": 10132000
        },
        {
          "date": "2026-05-27",
          "close": 422.73,
          "volume": 14695600
        },
        {
          "date": "2026-05-28",
          "close": 424.86,
          "volume": 8905800
        },
        {
          "date": "2026-05-29",
          "close": 418.45,
          "volume": 11232300
        },
        {
          "date": "2026-06-01",
          "close": 435.63,
          "volume": 18040400
        },
        {
          "date": "2026-06-02",
          "close": 446.69,
          "volume": 10147900
        },
        {
          "date": "2026-06-03",
          "close": 436.69,
          "volume": 10245200
        },
        {
          "date": "2026-06-04",
          "close": 444.92,
          "volume": 10974100
        },
        {
          "date": "2026-06-05",
          "close": 415.17,
          "volume": 19644200
        },
        {
          "date": "2026-06-08",
          "close": 426.8,
          "volume": 11245400
        },
        {
          "date": "2026-06-09",
          "close": 427.92,
          "volume": 21199500
        },
        {
          "date": "2026-06-10",
          "close": 408.75,
          "volume": 13139700
        },
        {
          "date": "2026-06-11",
          "close": 421.07,
          "volume": 13826500
        },
        {
          "date": "2026-06-12",
          "close": 423.93,
          "volume": 10362500
        },
        {
          "date": "2026-06-15",
          "close": 441.4,
          "volume": 11184900
        },
        {
          "date": "2026-06-16",
          "close": 425.83,
          "volume": 10943500
        },
        {
          "date": "2026-06-17",
          "close": 432.15,
          "volume": 10934100
        },
        {
          "date": "2026-06-18",
          "close": 462.12,
          "volume": 25817100
        }
      ],
      "data_delay_note": "Daily/delayed market data; run after market close for settled daily snapshots."
    },
    {
      "firm_id": "asml",
      "name": "ASML",
      "ticker": "ASML",
      "symbol": "ASML",
      "exchange": "NasdaqGS",
      "currency": "USD",
      "source": "Yahoo Finance chart endpoint",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/ASML?range=1y&interval=1d&includePrePost=false",
      "status": "ok",
      "as_of": "2026-06-18",
      "price": 1929.68,
      "previous_close": 1867.83,
      "change": 61.85,
      "change_percent": 3.311,
      "open": 1924.18,
      "high": 1942.87,
      "low": 1909.53,
      "volume": 2406100,
      "range_52w_low": 683.48,
      "range_52w_high": 1942.87,
      "history": [
        {
          "date": "2025-06-20",
          "close": 756.53,
          "volume": 2303900
        },
        {
          "date": "2025-06-23",
          "close": 779.72,
          "volume": 1302800
        },
        {
          "date": "2025-06-24",
          "close": 813.36,
          "volume": 2039600
        },
        {
          "date": "2025-06-25",
          "close": 815.24,
          "volume": 1400100
        },
        {
          "date": "2025-06-26",
          "close": 798.09,
          "volume": 1705800
        },
        {
          "date": "2025-06-27",
          "close": 795.95,
          "volume": 1201000
        },
        {
          "date": "2025-06-30",
          "close": 801.39,
          "volume": 1080400
        },
        {
          "date": "2025-07-01",
          "close": 790.47,
          "volume": 1065800
        },
        {
          "date": "2025-07-02",
          "close": 799.59,
          "volume": 1383000
        },
        {
          "date": "2025-07-03",
          "close": 794.5,
          "volume": 910700
        },
        {
          "date": "2025-07-07",
          "close": 785.09,
          "volume": 1363700
        },
        {
          "date": "2025-07-08",
          "close": 794.1,
          "volume": 1327800
        },
        {
          "date": "2025-07-09",
          "close": 799.83,
          "volume": 1334300
        },
        {
          "date": "2025-07-10",
          "close": 802.09,
          "volume": 1498900
        },
        {
          "date": "2025-07-11",
          "close": 801.93,
          "volume": 932400
        },
        {
          "date": "2025-07-14",
          "close": 806.73,
          "volume": 1456900
        },
        {
          "date": "2025-07-15",
          "close": 823.02,
          "volume": 2099600
        },
        {
          "date": "2025-07-16",
          "close": 754.45,
          "volume": 10789600
        },
        {
          "date": "2025-07-17",
          "close": 744.91,
          "volume": 4078500
        },
        {
          "date": "2025-07-18",
          "close": 734.58,
          "volume": 2567200
        },
        {
          "date": "2025-07-21",
          "close": 719.68,
          "volume": 2650300
        },
        {
          "date": "2025-07-22",
          "close": 705.48,
          "volume": 3425100
        },
        {
          "date": "2025-07-23",
          "close": 716.93,
          "volume": 3379400
        },
        {
          "date": "2025-07-24",
          "close": 725.08,
          "volume": 2037100
        },
        {
          "date": "2025-07-25",
          "close": 711.25,
          "volume": 2312100
        },
        {
          "date": "2025-07-28",
          "close": 729.99,
          "volume": 2253900
        },
        {
          "date": "2025-07-29",
          "close": 718.49,
          "volume": 2292900
        },
        {
          "date": "2025-07-30",
          "close": 721.45,
          "volume": 1407000
        },
        {
          "date": "2025-07-31",
          "close": 694.71,
          "volume": 2892200
        },
        {
          "date": "2025-08-01",
          "close": 689.82,
          "volume": 1627100
        },
        {
          "date": "2025-08-04",
          "close": 699.36,
          "volume": 1025600
        },
        {
          "date": "2025-08-05",
          "close": 689.63,
          "volume": 1261200
        },
        {
          "date": "2025-08-06",
          "close": 690.96,
          "volume": 1218700
        },
        {
          "date": "2025-08-07",
          "close": 713.12,
          "volume": 1723800
        },
        {
          "date": "2025-08-08",
          "close": 722.32,
          "volume": 1042900
        },
        {
          "date": "2025-08-11",
          "close": 721.31,
          "volume": 1179700
        },
        {
          "date": "2025-08-12",
          "close": 741.79,
          "volume": 1461800
        },
        {
          "date": "2025-08-13",
          "close": 755.57,
          "volume": 2011900
        },
        {
          "date": "2025-08-14",
          "close": 755.21,
          "volume": 1577400
        },
        {
          "date": "2025-08-15",
          "close": 742.16,
          "volume": 1635100
        },
        {
          "date": "2025-08-18",
          "close": 747.55,
          "volume": 1086400
        },
        {
          "date": "2025-08-19",
          "close": 743.61,
          "volume": 1121300
        },
        {
          "date": "2025-08-20",
          "close": 749.49,
          "volume": 1368400
        },
        {
          "date": "2025-08-21",
          "close": 735.4,
          "volume": 952700
        },
        {
          "date": "2025-08-22",
          "close": 754.89,
          "volume": 1456000
        },
        {
          "date": "2025-08-25",
          "close": 754.46,
          "volume": 731100
        },
        {
          "date": "2025-08-26",
          "close": 763.2,
          "volume": 860100
        },
        {
          "date": "2025-08-27",
          "close": 770.0,
          "volume": 1140700
        },
        {
          "date": "2025-08-28",
          "close": 763.46,
          "volume": 985400
        },
        {
          "date": "2025-08-29",
          "close": 742.62,
          "volume": 1317800
        },
        {
          "date": "2025-09-02",
          "close": 725.85,
          "volume": 1867400
        },
        {
          "date": "2025-09-03",
          "close": 736.82,
          "volume": 1330300
        },
        {
          "date": "2025-09-04",
          "close": 753.43,
          "volume": 1532700
        },
        {
          "date": "2025-09-05",
          "close": 781.7,
          "volume": 1887300
        },
        {
          "date": "2025-09-08",
          "close": 796.25,
          "volume": 1284500
        },
        {
          "date": "2025-09-09",
          "close": 805.13,
          "volume": 1324100
        },
        {
          "date": "2025-09-10",
          "close": 793.14,
          "volume": 1634300
        },
        {
          "date": "2025-09-11",
          "close": 804.16,
          "volume": 1297800
        },
        {
          "date": "2025-09-12",
          "close": 813.87,
          "volume": 1019700
        },
        {
          "date": "2025-09-15",
          "close": 867.3,
          "volume": 2702300
        },
        {
          "date": "2025-09-16",
          "close": 878.42,
          "volume": 1832400
        },
        {
          "date": "2025-09-17",
          "close": 872.27,
          "volume": 1553300
        },
        {
          "date": "2025-09-18",
          "close": 927.8,
          "volume": 3176100
        },
        {
          "date": "2025-09-19",
          "close": 932.15,
          "volume": 2410200
        },
        {
          "date": "2025-09-22",
          "close": 957.8,
          "volume": 1885000
        },
        {
          "date": "2025-09-23",
          "close": 963.51,
          "volume": 1664800
        },
        {
          "date": "2025-09-24",
          "close": 946.94,
          "volume": 1400700
        },
        {
          "date": "2025-09-25",
          "close": 949.55,
          "volume": 1272600
        },
        {
          "date": "2025-09-26",
          "close": 951.52,
          "volume": 955200
        },
        {
          "date": "2025-09-29",
          "close": 962.61,
          "volume": 1213800
        },
        {
          "date": "2025-09-30",
          "close": 968.09,
          "volume": 1303600
        },
        {
          "date": "2025-10-01",
          "close": 1003.27,
          "volume": 1963800
        },
        {
          "date": "2025-10-02",
          "close": 1030.17,
          "volume": 1689100
        },
        {
          "date": "2025-10-03",
          "close": 1032.22,
          "volume": 1352300
        },
        {
          "date": "2025-10-06",
          "close": 1043.3,
          "volume": 1385400
        },
        {
          "date": "2025-10-07",
          "close": 1002.3,
          "volume": 1667800
        },
        {
          "date": "2025-10-08",
          "close": 987.81,
          "volume": 1947000
        },
        {
          "date": "2025-10-09",
          "close": 980.54,
          "volume": 1496000
        },
        {
          "date": "2025-10-10",
          "close": 936.19,
          "volume": 2933900
        },
        {
          "date": "2025-10-13",
          "close": 984.66,
          "volume": 2223900
        },
        {
          "date": "2025-10-14",
          "close": 983.18,
          "volume": 2422100
        },
        {
          "date": "2025-10-15",
          "close": 1009.81,
          "volume": 2900300
        },
        {
          "date": "2025-10-16",
          "close": 1019.59,
          "volume": 1938400
        },
        {
          "date": "2025-10-17",
          "close": 1029.27,
          "volume": 1663700
        },
        {
          "date": "2025-10-20",
          "close": 1042.15,
          "volume": 1271700
        },
        {
          "date": "2025-10-21",
          "close": 1025.02,
          "volume": 1072200
        },
        {
          "date": "2025-10-22",
          "close": 1011.57,
          "volume": 1328600
        },
        {
          "date": "2025-10-23",
          "close": 1036.41,
          "volume": 1318200
        },
        {
          "date": "2025-10-24",
          "close": 1033.1,
          "volume": 1032700
        },
        {
          "date": "2025-10-27",
          "close": 1059.98,
          "volume": 1265600
        },
        {
          "date": "2025-10-28",
          "close": 1052.48,
          "volume": 856900
        },
        {
          "date": "2025-10-29",
          "close": 1070.84,
          "volume": 1530000
        },
        {
          "date": "2025-10-30",
          "close": 1075.45,
          "volume": 1283100
        },
        {
          "date": "2025-10-31",
          "close": 1059.23,
          "volume": 1179400
        },
        {
          "date": "2025-11-03",
          "close": 1066.82,
          "volume": 868100
        },
        {
          "date": "2025-11-04",
          "close": 1030.14,
          "volume": 1735100
        },
        {
          "date": "2025-11-05",
          "close": 1043.75,
          "volume": 1169400
        },
        {
          "date": "2025-11-06",
          "close": 1029.2,
          "volume": 1073000
        },
        {
          "date": "2025-11-07",
          "close": 1016.96,
          "volume": 1841900
        },
        {
          "date": "2025-11-10",
          "close": 1038.79,
          "volume": 992900
        },
        {
          "date": "2025-11-11",
          "close": 1022.42,
          "volume": 1026000
        },
        {
          "date": "2025-11-12",
          "close": 1037.33,
          "volume": 961900
        },
        {
          "date": "2025-11-13",
          "close": 1019.86,
          "volume": 1406300
        },
        {
          "date": "2025-11-14",
          "close": 1006.98,
          "volume": 1307800
        },
        {
          "date": "2025-11-17",
          "close": 1020.0,
          "volume": 1691500
        },
        {
          "date": "2025-11-18",
          "close": 1004.06,
          "volume": 1414000
        },
        {
          "date": "2025-11-19",
          "close": 1039.33,
          "volume": 1587800
        },
        {
          "date": "2025-11-20",
          "close": 981.04,
          "volume": 2055100
        },
        {
          "date": "2025-11-21",
          "close": 966.57,
          "volume": 2481800
        },
        {
          "date": "2025-11-24",
          "close": 987.82,
          "volume": 1628100
        },
        {
          "date": "2025-11-25",
          "close": 1003.22,
          "volume": 1193000
        },
        {
          "date": "2025-11-26",
          "close": 1040.97,
          "volume": 1572400
        },
        {
          "date": "2025-11-28",
          "close": 1060.0,
          "volume": 939700
        },
        {
          "date": "2025-12-01",
          "close": 1087.99,
          "volume": 2103100
        },
        {
          "date": "2025-12-02",
          "close": 1108.78,
          "volume": 1426000
        },
        {
          "date": "2025-12-03",
          "close": 1140.92,
          "volume": 2059500
        },
        {
          "date": "2025-12-04",
          "close": 1110.08,
          "volume": 1511800
        },
        {
          "date": "2025-12-05",
          "close": 1099.47,
          "volume": 1054400
        },
        {
          "date": "2025-12-08",
          "close": 1119.69,
          "volume": 1118800
        },
        {
          "date": "2025-12-09",
          "close": 1111.44,
          "volume": 904700
        },
        {
          "date": "2025-12-10",
          "close": 1119.32,
          "volume": 1093600
        },
        {
          "date": "2025-12-11",
          "close": 1122.84,
          "volume": 1403600
        },
        {
          "date": "2025-12-12",
          "close": 1080.85,
          "volume": 1623000
        },
        {
          "date": "2025-12-15",
          "close": 1087.82,
          "volume": 1283400
        },
        {
          "date": "2025-12-16",
          "close": 1076.05,
          "volume": 956300
        },
        {
          "date": "2025-12-17",
          "close": 1015.43,
          "volume": 2140900
        },
        {
          "date": "2025-12-18",
          "close": 1036.31,
          "volume": 1645400
        },
        {
          "date": "2025-12-19",
          "close": 1056.02,
          "volume": 2319600
        },
        {
          "date": "2025-12-22",
          "close": 1056.98,
          "volume": 703700
        },
        {
          "date": "2025-12-23",
          "close": 1061.84,
          "volume": 543600
        },
        {
          "date": "2025-12-24",
          "close": 1065.52,
          "volume": 229800
        },
        {
          "date": "2025-12-26",
          "close": 1072.75,
          "volume": 363800
        },
        {
          "date": "2025-12-29",
          "close": 1066.0,
          "volume": 424300
        },
        {
          "date": "2025-12-30",
          "close": 1072.14,
          "volume": 807300
        },
        {
          "date": "2025-12-31",
          "close": 1069.86,
          "volume": 561300
        },
        {
          "date": "2026-01-02",
          "close": 1163.78,
          "volume": 2697900
        },
        {
          "date": "2026-01-05",
          "close": 1228.19,
          "volume": 3290600
        },
        {
          "date": "2026-01-06",
          "close": 1242.19,
          "volume": 1895800
        },
        {
          "date": "2026-01-07",
          "close": 1228.47,
          "volume": 1351200
        },
        {
          "date": "2026-01-08",
          "close": 1194.32,
          "volume": 1682300
        },
        {
          "date": "2026-01-09",
          "close": 1273.88,
          "volume": 2394500
        },
        {
          "date": "2026-01-12",
          "close": 1281.23,
          "volume": 1488600
        },
        {
          "date": "2026-01-13",
          "close": 1270.16,
          "volume": 1374200
        },
        {
          "date": "2026-01-14",
          "close": 1263.72,
          "volume": 1536500
        },
        {
          "date": "2026-01-15",
          "close": 1331.6,
          "volume": 2858400
        },
        {
          "date": "2026-01-16",
          "close": 1358.57,
          "volume": 2469100
        },
        {
          "date": "2026-01-20",
          "close": 1326.07,
          "volume": 2970800
        },
        {
          "date": "2026-01-21",
          "close": 1360.09,
          "volume": 2387200
        },
        {
          "date": "2026-01-22",
          "close": 1395.0,
          "volume": 1844200
        },
        {
          "date": "2026-01-23",
          "close": 1389.04,
          "volume": 1556300
        },
        {
          "date": "2026-01-26",
          "close": 1413.35,
          "volume": 2001300
        },
        {
          "date": "2026-01-27",
          "close": 1454.59,
          "volume": 3473900
        },
        {
          "date": "2026-01-28",
          "close": 1422.92,
          "volume": 5036800
        },
        {
          "date": "2026-01-29",
          "close": 1455.16,
          "volume": 2818900
        },
        {
          "date": "2026-01-30",
          "close": 1423.0,
          "volume": 2358800
        },
        {
          "date": "2026-02-02",
          "close": 1441.39,
          "volume": 1766600
        },
        {
          "date": "2026-02-03",
          "close": 1395.88,
          "volume": 2205100
        },
        {
          "date": "2026-02-04",
          "close": 1339.13,
          "volume": 2479400
        },
        {
          "date": "2026-02-05",
          "close": 1350.16,
          "volume": 1790200
        },
        {
          "date": "2026-02-06",
          "close": 1413.01,
          "volume": 1971000
        },
        {
          "date": "2026-02-09",
          "close": 1429.49,
          "volume": 1125100
        },
        {
          "date": "2026-02-10",
          "close": 1413.62,
          "volume": 1200600
        },
        {
          "date": "2026-02-11",
          "close": 1435.63,
          "volume": 1139300
        },
        {
          "date": "2026-02-12",
          "close": 1406.87,
          "volume": 1518100
        },
        {
          "date": "2026-02-13",
          "close": 1406.61,
          "volume": 1248900
        },
        {
          "date": "2026-02-17",
          "close": 1419.78,
          "volume": 1097200
        },
        {
          "date": "2026-02-18",
          "close": 1468.72,
          "volume": 1334400
        },
        {
          "date": "2026-02-19",
          "close": 1458.93,
          "volume": 1135200
        },
        {
          "date": "2026-02-20",
          "close": 1469.59,
          "volume": 1102500
        },
        {
          "date": "2026-02-23",
          "close": 1485.99,
          "volume": 1284200
        },
        {
          "date": "2026-02-24",
          "close": 1497.8,
          "volume": 1538900
        },
        {
          "date": "2026-02-25",
          "close": 1526.51,
          "volume": 1306900
        },
        {
          "date": "2026-02-26",
          "close": 1463.8,
          "volume": 2177900
        },
        {
          "date": "2026-02-27",
          "close": 1450.56,
          "volume": 1358300
        },
        {
          "date": "2026-03-02",
          "close": 1423.54,
          "volume": 1492400
        },
        {
          "date": "2026-03-03",
          "close": 1360.94,
          "volume": 2012500
        },
        {
          "date": "2026-03-04",
          "close": 1399.37,
          "volume": 1486700
        },
        {
          "date": "2026-03-05",
          "close": 1368.36,
          "volume": 1804500
        },
        {
          "date": "2026-03-06",
          "close": 1292.8,
          "volume": 1900100
        },
        {
          "date": "2026-03-09",
          "close": 1357.42,
          "volume": 1808900
        },
        {
          "date": "2026-03-10",
          "close": 1383.4,
          "volume": 1650900
        },
        {
          "date": "2026-03-11",
          "close": 1386.68,
          "volume": 1164700
        },
        {
          "date": "2026-03-12",
          "close": 1351.58,
          "volume": 1780200
        },
        {
          "date": "2026-03-13",
          "close": 1345.69,
          "volume": 1179000
        },
        {
          "date": "2026-03-16",
          "close": 1375.56,
          "volume": 1310400
        },
        {
          "date": "2026-03-17",
          "close": 1389.16,
          "volume": 1135600
        },
        {
          "date": "2026-03-18",
          "close": 1355.17,
          "volume": 1391400
        },
        {
          "date": "2026-03-19",
          "close": 1366.39,
          "volume": 1619100
        },
        {
          "date": "2026-03-20",
          "close": 1317.25,
          "volume": 2645100
        },
        {
          "date": "2026-03-23",
          "close": 1369.62,
          "volume": 1983200
        },
        {
          "date": "2026-03-24",
          "close": 1399.42,
          "volume": 1801000
        },
        {
          "date": "2026-03-25",
          "close": 1393.89,
          "volume": 1610000
        },
        {
          "date": "2026-03-26",
          "close": 1329.5,
          "volume": 1721100
        },
        {
          "date": "2026-03-27",
          "close": 1302.47,
          "volume": 1759700
        },
        {
          "date": "2026-03-30",
          "close": 1253.96,
          "volume": 2144500
        },
        {
          "date": "2026-03-31",
          "close": 1320.83,
          "volume": 1731500
        },
        {
          "date": "2026-04-01",
          "close": 1359.76,
          "volume": 1745000
        },
        {
          "date": "2026-04-02",
          "close": 1317.23,
          "volume": 1883400
        },
        {
          "date": "2026-04-06",
          "close": 1304.01,
          "volume": 1299200
        },
        {
          "date": "2026-04-07",
          "close": 1306.45,
          "volume": 1368900
        },
        {
          "date": "2026-04-08",
          "close": 1421.05,
          "volume": 2427300
        },
        {
          "date": "2026-04-09",
          "close": 1448.64,
          "volume": 1579700
        },
        {
          "date": "2026-04-10",
          "close": 1478.28,
          "volume": 1519600
        },
        {
          "date": "2026-04-13",
          "close": 1500.2,
          "volume": 1709400
        },
        {
          "date": "2026-04-14",
          "close": 1518.3,
          "volume": 1769200
        },
        {
          "date": "2026-04-15",
          "close": 1481.77,
          "volume": 4251700
        },
        {
          "date": "2026-04-16",
          "close": 1410.83,
          "volume": 2626700
        },
        {
          "date": "2026-04-17",
          "close": 1459.8,
          "volume": 1876500
        },
        {
          "date": "2026-04-20",
          "close": 1476.5,
          "volume": 1091900
        },
        {
          "date": "2026-04-21",
          "close": 1458.97,
          "volume": 1274600
        },
        {
          "date": "2026-04-22",
          "close": 1443.66,
          "volume": 2621800
        },
        {
          "date": "2026-04-23",
          "close": 1417.8,
          "volume": 1800500
        },
        {
          "date": "2026-04-24",
          "close": 1457.7,
          "volume": 1751800
        },
        {
          "date": "2026-04-27",
          "close": 1432.44,
          "volume": 1326200
        },
        {
          "date": "2026-04-28",
          "close": 1384.56,
          "volume": 1926900
        },
        {
          "date": "2026-04-29",
          "close": 1394.08,
          "volume": 1256500
        },
        {
          "date": "2026-04-30",
          "close": 1438.99,
          "volume": 1414400
        },
        {
          "date": "2026-05-01",
          "close": 1427.02,
          "volume": 707100
        },
        {
          "date": "2026-05-04",
          "close": 1386.21,
          "volume": 1755700
        },
        {
          "date": "2026-05-05",
          "close": 1442.92,
          "volume": 1621400
        },
        {
          "date": "2026-05-06",
          "close": 1544.74,
          "volume": 2312400
        },
        {
          "date": "2026-05-07",
          "close": 1516.6,
          "volume": 1726700
        },
        {
          "date": "2026-05-08",
          "close": 1592.02,
          "volume": 2288300
        },
        {
          "date": "2026-05-11",
          "close": 1565.81,
          "volume": 2191300
        },
        {
          "date": "2026-05-12",
          "close": 1520.94,
          "volume": 1846800
        },
        {
          "date": "2026-05-13",
          "close": 1581.58,
          "volume": 1691200
        },
        {
          "date": "2026-05-14",
          "close": 1584.51,
          "volume": 1412600
        },
        {
          "date": "2026-05-15",
          "close": 1501.81,
          "volume": 1807400
        },
        {
          "date": "2026-05-18",
          "close": 1472.39,
          "volume": 1664400
        },
        {
          "date": "2026-05-19",
          "close": 1459.44,
          "volume": 1395400
        },
        {
          "date": "2026-05-20",
          "close": 1550.13,
          "volume": 1744500
        },
        {
          "date": "2026-05-21",
          "close": 1592.0,
          "volume": 1358400
        },
        {
          "date": "2026-05-22",
          "close": 1632.9,
          "volume": 1666700
        },
        {
          "date": "2026-05-26",
          "close": 1632.03,
          "volume": 1651000
        },
        {
          "date": "2026-05-27",
          "close": 1597.87,
          "volume": 1361600
        },
        {
          "date": "2026-05-28",
          "close": 1605.77,
          "volume": 971600
        },
        {
          "date": "2026-05-29",
          "close": 1612.76,
          "volume": 1069400
        },
        {
          "date": "2026-06-01",
          "close": 1628.57,
          "volume": 1058900
        },
        {
          "date": "2026-06-02",
          "close": 1705.37,
          "volume": 1484000
        },
        {
          "date": "2026-06-03",
          "close": 1726.36,
          "volume": 1826900
        },
        {
          "date": "2026-06-04",
          "close": 1757.47,
          "volume": 2248200
        },
        {
          "date": "2026-06-05",
          "close": 1641.74,
          "volume": 2744600
        },
        {
          "date": "2026-06-08",
          "close": 1749.04,
          "volume": 2062100
        },
        {
          "date": "2026-06-09",
          "close": 1777.77,
          "volume": 3151400
        },
        {
          "date": "2026-06-10",
          "close": 1734.19,
          "volume": 2586400
        },
        {
          "date": "2026-06-11",
          "close": 1899.48,
          "volume": 2965600
        },
        {
          "date": "2026-06-12",
          "close": 1863.55,
          "volume": 2529600
        },
        {
          "date": "2026-06-15",
          "close": 1892.66,
          "volume": 2339100
        },
        {
          "date": "2026-06-16",
          "close": 1803.89,
          "volume": 1797600
        },
        {
          "date": "2026-06-17",
          "close": 1867.83,
          "volume": 2322900
        },
        {
          "date": "2026-06-18",
          "close": 1929.68,
          "volume": 2406100
        }
      ],
      "data_delay_note": "Daily/delayed market data; run after market close for settled daily snapshots."
    },
    {
      "firm_id": "arm",
      "name": "Arm Holdings",
      "ticker": "ARM",
      "symbol": "ARM",
      "exchange": "NasdaqGS",
      "currency": "USD",
      "source": "Yahoo Finance chart endpoint",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/ARM?range=1y&interval=1d&includePrePost=false",
      "status": "ok",
      "as_of": "2026-06-18",
      "price": 439.46,
      "previous_close": 418.88,
      "change": 20.58,
      "change_percent": 4.913,
      "open": 440.24,
      "high": 452.7,
      "low": 423.62,
      "volume": 34221900,
      "range_52w_low": 100.02,
      "range_52w_high": 452.7,
      "history": [
        {
          "date": "2025-06-20",
          "close": 145.04,
          "volume": 3798300
        },
        {
          "date": "2025-06-23",
          "close": 149.33,
          "volume": 4742300
        },
        {
          "date": "2025-06-24",
          "close": 156.41,
          "volume": 5587300
        },
        {
          "date": "2025-06-25",
          "close": 157.31,
          "volume": 4751000
        },
        {
          "date": "2025-06-26",
          "close": 158.15,
          "volume": 4519600
        },
        {
          "date": "2025-06-27",
          "close": 165.46,
          "volume": 7495500
        },
        {
          "date": "2025-06-30",
          "close": 161.74,
          "volume": 5531600
        },
        {
          "date": "2025-07-01",
          "close": 156.33,
          "volume": 6369800
        },
        {
          "date": "2025-07-02",
          "close": 154.63,
          "volume": 5027700
        },
        {
          "date": "2025-07-03",
          "close": 155.09,
          "volume": 2499300
        },
        {
          "date": "2025-07-07",
          "close": 146.88,
          "volume": 6964800
        },
        {
          "date": "2025-07-08",
          "close": 147.79,
          "volume": 4150300
        },
        {
          "date": "2025-07-09",
          "close": 148.02,
          "volume": 3848500
        },
        {
          "date": "2025-07-10",
          "close": 148.55,
          "volume": 3645400
        },
        {
          "date": "2025-07-11",
          "close": 145.94,
          "volume": 3954200
        },
        {
          "date": "2025-07-14",
          "close": 144.54,
          "volume": 5882800
        },
        {
          "date": "2025-07-15",
          "close": 147.11,
          "volume": 4182200
        },
        {
          "date": "2025-07-16",
          "close": 153.9,
          "volume": 7441300
        },
        {
          "date": "2025-07-17",
          "close": 157.18,
          "volume": 4891500
        },
        {
          "date": "2025-07-18",
          "close": 156.74,
          "volume": 4869500
        },
        {
          "date": "2025-07-21",
          "close": 161.92,
          "volume": 5462800
        },
        {
          "date": "2025-07-22",
          "close": 156.5,
          "volume": 5167900
        },
        {
          "date": "2025-07-23",
          "close": 159.28,
          "volume": 3398600
        },
        {
          "date": "2025-07-24",
          "close": 159.99,
          "volume": 2228400
        },
        {
          "date": "2025-07-25",
          "close": 163.17,
          "volume": 3151900
        },
        {
          "date": "2025-07-28",
          "close": 164.37,
          "volume": 4027900
        },
        {
          "date": "2025-07-29",
          "close": 163.47,
          "volume": 3546500
        },
        {
          "date": "2025-07-30",
          "close": 163.32,
          "volume": 4885300
        },
        {
          "date": "2025-07-31",
          "close": 141.38,
          "volume": 22624900
        },
        {
          "date": "2025-08-01",
          "close": 137.58,
          "volume": 7673400
        },
        {
          "date": "2025-08-04",
          "close": 140.05,
          "volume": 4866900
        },
        {
          "date": "2025-08-05",
          "close": 137.23,
          "volume": 4384600
        },
        {
          "date": "2025-08-06",
          "close": 136.12,
          "volume": 3241000
        },
        {
          "date": "2025-08-07",
          "close": 135.57,
          "volume": 4269200
        },
        {
          "date": "2025-08-08",
          "close": 138.5,
          "volume": 3483700
        },
        {
          "date": "2025-08-11",
          "close": 141.05,
          "volume": 5673400
        },
        {
          "date": "2025-08-12",
          "close": 142.39,
          "volume": 3996500
        },
        {
          "date": "2025-08-13",
          "close": 141.6,
          "volume": 3335800
        },
        {
          "date": "2025-08-14",
          "close": 140.55,
          "volume": 4927800
        },
        {
          "date": "2025-08-15",
          "close": 138.91,
          "volume": 3434500
        },
        {
          "date": "2025-08-18",
          "close": 141.06,
          "volume": 2892900
        },
        {
          "date": "2025-08-19",
          "close": 134.01,
          "volume": 4751600
        },
        {
          "date": "2025-08-20",
          "close": 131.16,
          "volume": 5838700
        },
        {
          "date": "2025-08-21",
          "close": 133.28,
          "volume": 4107200
        },
        {
          "date": "2025-08-22",
          "close": 137.92,
          "volume": 4041500
        },
        {
          "date": "2025-08-25",
          "close": 137.78,
          "volume": 1870900
        },
        {
          "date": "2025-08-26",
          "close": 140.26,
          "volume": 2515400
        },
        {
          "date": "2025-08-27",
          "close": 140.66,
          "volume": 2499500
        },
        {
          "date": "2025-08-28",
          "close": 142.55,
          "volume": 2882900
        },
        {
          "date": "2025-08-29",
          "close": 138.31,
          "volume": 3616000
        },
        {
          "date": "2025-09-02",
          "close": 132.34,
          "volume": 5833700
        },
        {
          "date": "2025-09-03",
          "close": 131.42,
          "volume": 3202100
        },
        {
          "date": "2025-09-04",
          "close": 135.48,
          "volume": 3274900
        },
        {
          "date": "2025-09-05",
          "close": 138.17,
          "volume": 2822400
        },
        {
          "date": "2025-09-08",
          "close": 139.14,
          "volume": 2573100
        },
        {
          "date": "2025-09-09",
          "close": 140.8,
          "volume": 2083400
        },
        {
          "date": "2025-09-10",
          "close": 154.14,
          "volume": 11219700
        },
        {
          "date": "2025-09-11",
          "close": 154.7,
          "volume": 6342200
        },
        {
          "date": "2025-09-12",
          "close": 150.64,
          "volume": 3605200
        },
        {
          "date": "2025-09-15",
          "close": 153.86,
          "volume": 2570400
        },
        {
          "date": "2025-09-16",
          "close": 153.85,
          "volume": 2385300
        },
        {
          "date": "2025-09-17",
          "close": 153.37,
          "volume": 2500000
        },
        {
          "date": "2025-09-18",
          "close": 146.54,
          "volume": 12215000
        },
        {
          "date": "2025-09-19",
          "close": 142.91,
          "volume": 8770200
        },
        {
          "date": "2025-09-22",
          "close": 144.48,
          "volume": 4705800
        },
        {
          "date": "2025-09-23",
          "close": 140.99,
          "volume": 4823900
        },
        {
          "date": "2025-09-24",
          "close": 144.3,
          "volume": 4545700
        },
        {
          "date": "2025-09-25",
          "close": 140.65,
          "volume": 4312200
        },
        {
          "date": "2025-09-26",
          "close": 139.62,
          "volume": 3757100
        },
        {
          "date": "2025-09-29",
          "close": 139.8,
          "volume": 2988900
        },
        {
          "date": "2025-09-30",
          "close": 141.49,
          "volume": 2550700
        },
        {
          "date": "2025-10-01",
          "close": 150.38,
          "volume": 7886800
        },
        {
          "date": "2025-10-02",
          "close": 152.15,
          "volume": 3573100
        },
        {
          "date": "2025-10-03",
          "close": 152.64,
          "volume": 2533600
        },
        {
          "date": "2025-10-06",
          "close": 156.22,
          "volume": 5095900
        },
        {
          "date": "2025-10-07",
          "close": 159.35,
          "volume": 5179100
        },
        {
          "date": "2025-10-08",
          "close": 166.77,
          "volume": 9048800
        },
        {
          "date": "2025-10-09",
          "close": 170.66,
          "volume": 8685600
        },
        {
          "date": "2025-10-10",
          "close": 154.81,
          "volume": 8384000
        },
        {
          "date": "2025-10-13",
          "close": 171.94,
          "volume": 11188200
        },
        {
          "date": "2025-10-14",
          "close": 168.16,
          "volume": 12821200
        },
        {
          "date": "2025-10-15",
          "close": 170.67,
          "volume": 7692800
        },
        {
          "date": "2025-10-16",
          "close": 171.19,
          "volume": 4581200
        },
        {
          "date": "2025-10-17",
          "close": 165.61,
          "volume": 4645300
        },
        {
          "date": "2025-10-20",
          "close": 171.5,
          "volume": 3654100
        },
        {
          "date": "2025-10-21",
          "close": 169.38,
          "volume": 4776100
        },
        {
          "date": "2025-10-22",
          "close": 165.71,
          "volume": 4302300
        },
        {
          "date": "2025-10-23",
          "close": 166.6,
          "volume": 2775700
        },
        {
          "date": "2025-10-24",
          "close": 170.68,
          "volume": 3665200
        },
        {
          "date": "2025-10-27",
          "close": 178.62,
          "volume": 6552400
        },
        {
          "date": "2025-10-28",
          "close": 173.09,
          "volume": 3335500
        },
        {
          "date": "2025-10-29",
          "close": 170.39,
          "volume": 3098300
        },
        {
          "date": "2025-10-30",
          "close": 165.45,
          "volume": 2856000
        },
        {
          "date": "2025-10-31",
          "close": 169.82,
          "volume": 3704400
        },
        {
          "date": "2025-11-03",
          "close": 168.68,
          "volume": 2230100
        },
        {
          "date": "2025-11-04",
          "close": 160.73,
          "volume": 3936600
        },
        {
          "date": "2025-11-05",
          "close": 160.19,
          "volume": 6941800
        },
        {
          "date": "2025-11-06",
          "close": 158.25,
          "volume": 7123700
        },
        {
          "date": "2025-11-07",
          "close": 152.38,
          "volume": 5794600
        },
        {
          "date": "2025-11-10",
          "close": 154.84,
          "volume": 3274200
        },
        {
          "date": "2025-11-11",
          "close": 149.74,
          "volume": 4075300
        },
        {
          "date": "2025-11-12",
          "close": 148.75,
          "volume": 2602100
        },
        {
          "date": "2025-11-13",
          "close": 140.31,
          "volume": 6496000
        },
        {
          "date": "2025-11-14",
          "close": 139.77,
          "volume": 3717900
        },
        {
          "date": "2025-11-17",
          "close": 140.26,
          "volume": 2977500
        },
        {
          "date": "2025-11-18",
          "close": 136.04,
          "volume": 3993000
        },
        {
          "date": "2025-11-19",
          "close": 136.99,
          "volume": 3499400
        },
        {
          "date": "2025-11-20",
          "close": 132.53,
          "volume": 4609700
        },
        {
          "date": "2025-11-21",
          "close": 131.57,
          "volume": 6166800
        },
        {
          "date": "2025-11-24",
          "close": 134.71,
          "volume": 3417600
        },
        {
          "date": "2025-11-25",
          "close": 131.44,
          "volume": 4858100
        },
        {
          "date": "2025-11-26",
          "close": 132.61,
          "volume": 2806700
        },
        {
          "date": "2025-11-28",
          "close": 135.56,
          "volume": 1559100
        },
        {
          "date": "2025-12-01",
          "close": 135.01,
          "volume": 2365000
        },
        {
          "date": "2025-12-02",
          "close": 136.48,
          "volume": 2184900
        },
        {
          "date": "2025-12-03",
          "close": 139.19,
          "volume": 2152000
        },
        {
          "date": "2025-12-04",
          "close": 140.49,
          "volume": 2390200
        },
        {
          "date": "2025-12-05",
          "close": 141.31,
          "volume": 2445200
        },
        {
          "date": "2025-12-08",
          "close": 139.78,
          "volume": 2168100
        },
        {
          "date": "2025-12-09",
          "close": 141.93,
          "volume": 2303400
        },
        {
          "date": "2025-12-10",
          "close": 141.52,
          "volume": 1765800
        },
        {
          "date": "2025-12-11",
          "close": 136.14,
          "volume": 4227500
        },
        {
          "date": "2025-12-12",
          "close": 130.89,
          "volume": 3965900
        },
        {
          "date": "2025-12-15",
          "close": 124.37,
          "volume": 6924800
        },
        {
          "date": "2025-12-16",
          "close": 121.1,
          "volume": 6198800
        },
        {
          "date": "2025-12-17",
          "close": 114.58,
          "volume": 8686600
        },
        {
          "date": "2025-12-18",
          "close": 113.51,
          "volume": 5194900
        },
        {
          "date": "2025-12-19",
          "close": 114.03,
          "volume": 7854500
        },
        {
          "date": "2025-12-22",
          "close": 113.29,
          "volume": 7754300
        },
        {
          "date": "2025-12-23",
          "close": 112.02,
          "volume": 7045300
        },
        {
          "date": "2025-12-24",
          "close": 111.55,
          "volume": 2160500
        },
        {
          "date": "2025-12-26",
          "close": 110.27,
          "volume": 3054300
        },
        {
          "date": "2025-12-29",
          "close": 110.51,
          "volume": 3347700
        },
        {
          "date": "2025-12-30",
          "close": 110.86,
          "volume": 3616900
        },
        {
          "date": "2025-12-31",
          "close": 109.31,
          "volume": 3455600
        },
        {
          "date": "2026-01-02",
          "close": 114.73,
          "volume": 6711800
        },
        {
          "date": "2026-01-05",
          "close": 116.11,
          "volume": 6859500
        },
        {
          "date": "2026-01-06",
          "close": 115.53,
          "volume": 3290100
        },
        {
          "date": "2026-01-07",
          "close": 115.68,
          "volume": 5117600
        },
        {
          "date": "2026-01-08",
          "close": 113.08,
          "volume": 4701000
        },
        {
          "date": "2026-01-09",
          "close": 111.79,
          "volume": 5292900
        },
        {
          "date": "2026-01-12",
          "close": 111.14,
          "volume": 4443100
        },
        {
          "date": "2026-01-13",
          "close": 107.84,
          "volume": 7749400
        },
        {
          "date": "2026-01-14",
          "close": 104.99,
          "volume": 7570100
        },
        {
          "date": "2026-01-15",
          "close": 105.11,
          "volume": 5775800
        },
        {
          "date": "2026-01-16",
          "close": 105.78,
          "volume": 5291100
        },
        {
          "date": "2026-01-20",
          "close": 107.17,
          "volume": 7318200
        },
        {
          "date": "2026-01-21",
          "close": 113.92,
          "volume": 13666000
        },
        {
          "date": "2026-01-22",
          "close": 119.2,
          "volume": 14162100
        },
        {
          "date": "2026-01-23",
          "close": 116.07,
          "volume": 6814500
        },
        {
          "date": "2026-01-26",
          "close": 114.73,
          "volume": 3716600
        },
        {
          "date": "2026-01-27",
          "close": 114.88,
          "volume": 4500600
        },
        {
          "date": "2026-01-28",
          "close": 109.96,
          "volume": 7947400
        },
        {
          "date": "2026-01-29",
          "close": 108.43,
          "volume": 6154700
        },
        {
          "date": "2026-01-30",
          "close": 105.36,
          "volume": 4950700
        },
        {
          "date": "2026-02-02",
          "close": 106.93,
          "volume": 5001100
        },
        {
          "date": "2026-02-03",
          "close": 104.55,
          "volume": 7058000
        },
        {
          "date": "2026-02-04",
          "close": 104.9,
          "volume": 12213700
        },
        {
          "date": "2026-02-05",
          "close": 110.88,
          "volume": 24625000
        },
        {
          "date": "2026-02-06",
          "close": 123.7,
          "volume": 15789000
        },
        {
          "date": "2026-02-09",
          "close": 124.61,
          "volume": 6817400
        },
        {
          "date": "2026-02-10",
          "close": 125.95,
          "volume": 8913500
        },
        {
          "date": "2026-02-11",
          "close": 125.28,
          "volume": 4145200
        },
        {
          "date": "2026-02-12",
          "close": 122.19,
          "volume": 5982000
        },
        {
          "date": "2026-02-13",
          "close": 125.28,
          "volume": 4417600
        },
        {
          "date": "2026-02-17",
          "close": 126.89,
          "volume": 4268900
        },
        {
          "date": "2026-02-18",
          "close": 127.24,
          "volume": 4275600
        },
        {
          "date": "2026-02-19",
          "close": 126.93,
          "volume": 3108800
        },
        {
          "date": "2026-02-20",
          "close": 125.58,
          "volume": 4056000
        },
        {
          "date": "2026-02-23",
          "close": 123.78,
          "volume": 3393800
        },
        {
          "date": "2026-02-24",
          "close": 128.14,
          "volume": 4273000
        },
        {
          "date": "2026-02-25",
          "close": 131.74,
          "volume": 4322700
        },
        {
          "date": "2026-02-26",
          "close": 129.26,
          "volume": 4136000
        },
        {
          "date": "2026-02-27",
          "close": 127.45,
          "volume": 3112500
        },
        {
          "date": "2026-03-02",
          "close": 124.37,
          "volume": 3832000
        },
        {
          "date": "2026-03-03",
          "close": 121.72,
          "volume": 5303800
        },
        {
          "date": "2026-03-04",
          "close": 124.11,
          "volume": 2984500
        },
        {
          "date": "2026-03-05",
          "close": 120.62,
          "volume": 3437800
        },
        {
          "date": "2026-03-06",
          "close": 114.38,
          "volume": 4331100
        },
        {
          "date": "2026-03-09",
          "close": 117.63,
          "volume": 3990700
        },
        {
          "date": "2026-03-10",
          "close": 120.55,
          "volume": 3659800
        },
        {
          "date": "2026-03-11",
          "close": 120.1,
          "volume": 2447700
        },
        {
          "date": "2026-03-12",
          "close": 115.12,
          "volume": 3451000
        },
        {
          "date": "2026-03-13",
          "close": 115.75,
          "volume": 2462500
        },
        {
          "date": "2026-03-16",
          "close": 121.7,
          "volume": 4407300
        },
        {
          "date": "2026-03-17",
          "close": 127.31,
          "volume": 5890700
        },
        {
          "date": "2026-03-18",
          "close": 128.36,
          "volume": 4206900
        },
        {
          "date": "2026-03-19",
          "close": 129.82,
          "volume": 3497600
        },
        {
          "date": "2026-03-20",
          "close": 132.35,
          "volume": 12450800
        },
        {
          "date": "2026-03-23",
          "close": 136.89,
          "volume": 7959800
        },
        {
          "date": "2026-03-24",
          "close": 134.96,
          "volume": 10924900
        },
        {
          "date": "2026-03-25",
          "close": 157.07,
          "volume": 29579900
        },
        {
          "date": "2026-03-26",
          "close": 154.8,
          "volume": 15671600
        },
        {
          "date": "2026-03-27",
          "close": 144.13,
          "volume": 10269000
        },
        {
          "date": "2026-03-30",
          "close": 136.96,
          "volume": 8033600
        },
        {
          "date": "2026-03-31",
          "close": 151.28,
          "volume": 10203700
        },
        {
          "date": "2026-04-01",
          "close": 155.07,
          "volume": 8306300
        },
        {
          "date": "2026-04-02",
          "close": 149.11,
          "volume": 8183200
        },
        {
          "date": "2026-04-06",
          "close": 148.77,
          "volume": 4137600
        },
        {
          "date": "2026-04-07",
          "close": 143.86,
          "volume": 7071000
        },
        {
          "date": "2026-04-08",
          "close": 148.91,
          "volume": 6480300
        },
        {
          "date": "2026-04-09",
          "close": 149.79,
          "volume": 5325700
        },
        {
          "date": "2026-04-10",
          "close": 148.93,
          "volume": 7431600
        },
        {
          "date": "2026-04-13",
          "close": 157.58,
          "volume": 4900100
        },
        {
          "date": "2026-04-14",
          "close": 161.22,
          "volume": 6294200
        },
        {
          "date": "2026-04-15",
          "close": 159.34,
          "volume": 3650300
        },
        {
          "date": "2026-04-16",
          "close": 162.33,
          "volume": 5748000
        },
        {
          "date": "2026-04-17",
          "close": 166.73,
          "volume": 5092600
        },
        {
          "date": "2026-04-20",
          "close": 175.1,
          "volume": 8564000
        },
        {
          "date": "2026-04-21",
          "close": 175.49,
          "volume": 6479900
        },
        {
          "date": "2026-04-22",
          "close": 196.57,
          "volume": 13932300
        },
        {
          "date": "2026-04-23",
          "close": 204.61,
          "volume": 16854100
        },
        {
          "date": "2026-04-24",
          "close": 234.81,
          "volume": 20481700
        },
        {
          "date": "2026-04-27",
          "close": 215.88,
          "volume": 13922800
        },
        {
          "date": "2026-04-28",
          "close": 198.65,
          "volume": 13367900
        },
        {
          "date": "2026-04-29",
          "close": 201.69,
          "volume": 6215500
        },
        {
          "date": "2026-04-30",
          "close": 210.32,
          "volume": 7730800
        },
        {
          "date": "2026-05-01",
          "close": 211.18,
          "volume": 4970300
        },
        {
          "date": "2026-05-04",
          "close": 203.26,
          "volume": 6725200
        },
        {
          "date": "2026-05-05",
          "close": 208.84,
          "volume": 7968900
        },
        {
          "date": "2026-05-06",
          "close": 237.3,
          "volume": 26272900
        },
        {
          "date": "2026-05-07",
          "close": 213.31,
          "volume": 22382800
        },
        {
          "date": "2026-05-08",
          "close": 213.27,
          "volume": 11610300
        },
        {
          "date": "2026-05-11",
          "close": 212.65,
          "volume": 10549500
        },
        {
          "date": "2026-05-12",
          "close": 207.92,
          "volume": 7839600
        },
        {
          "date": "2026-05-13",
          "close": 221.21,
          "volume": 8700000
        },
        {
          "date": "2026-05-14",
          "close": 228.5,
          "volume": 8456900
        },
        {
          "date": "2026-05-15",
          "close": 209.16,
          "volume": 10191200
        },
        {
          "date": "2026-05-18",
          "close": 215.12,
          "volume": 8614500
        },
        {
          "date": "2026-05-19",
          "close": 223.15,
          "volume": 11226400
        },
        {
          "date": "2026-05-20",
          "close": 256.73,
          "volume": 18297600
        },
        {
          "date": "2026-05-21",
          "close": 298.23,
          "volume": 21796600
        },
        {
          "date": "2026-05-22",
          "close": 306.51,
          "volume": 13961800
        },
        {
          "date": "2026-05-26",
          "close": 321.22,
          "volume": 10899800
        },
        {
          "date": "2026-05-27",
          "close": 302.71,
          "volume": 9356300
        },
        {
          "date": "2026-05-28",
          "close": 335.27,
          "volume": 14386100
        },
        {
          "date": "2026-05-29",
          "close": 353.29,
          "volume": 10448300
        },
        {
          "date": "2026-06-01",
          "close": 408.85,
          "volume": 20741500
        },
        {
          "date": "2026-06-02",
          "close": 402.71,
          "volume": 15453400
        },
        {
          "date": "2026-06-03",
          "close": 411.83,
          "volume": 11938800
        },
        {
          "date": "2026-06-04",
          "close": 393.44,
          "volume": 10915900
        },
        {
          "date": "2026-06-05",
          "close": 342.93,
          "volume": 14885100
        },
        {
          "date": "2026-06-08",
          "close": 346.39,
          "volume": 9055900
        },
        {
          "date": "2026-06-09",
          "close": 324.86,
          "volume": 13397500
        },
        {
          "date": "2026-06-10",
          "close": 307.43,
          "volume": 8044600
        },
        {
          "date": "2026-06-11",
          "close": 342.23,
          "volume": 8844700
        },
        {
          "date": "2026-06-12",
          "close": 380.81,
          "volume": 16494100
        },
        {
          "date": "2026-06-15",
          "close": 412.55,
          "volume": 14035500
        },
        {
          "date": "2026-06-16",
          "close": 396.34,
          "volume": 12402000
        },
        {
          "date": "2026-06-17",
          "close": 418.88,
          "volume": 11692500
        },
        {
          "date": "2026-06-18",
          "close": 439.46,
          "volume": 34221900
        }
      ],
      "data_delay_note": "Daily/delayed market data; run after market close for settled daily snapshots."
    },
    {
      "firm_id": "supermicro",
      "name": "Super Micro Computer",
      "ticker": "SMCI",
      "symbol": "SMCI",
      "exchange": "NasdaqGS",
      "currency": "USD",
      "source": "Yahoo Finance chart endpoint",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/SMCI?range=1y&interval=1d&includePrePost=false",
      "status": "ok",
      "as_of": "2026-06-18",
      "price": 30.66,
      "previous_close": 27.78,
      "change": 2.88,
      "change_percent": 10.367,
      "open": 28.44,
      "high": 30.91,
      "low": 28.28,
      "volume": 68325300,
      "range_52w_low": 19.48,
      "range_52w_high": 62.36,
      "history": [
        {
          "date": "2025-06-20",
          "close": 45.32,
          "volume": 51588500
        },
        {
          "date": "2025-06-23",
          "close": 40.89,
          "volume": 69270800
        },
        {
          "date": "2025-06-24",
          "close": 42.84,
          "volume": 58068400
        },
        {
          "date": "2025-06-25",
          "close": 46.61,
          "volume": 86439500
        },
        {
          "date": "2025-06-26",
          "close": 49.27,
          "volume": 72397600
        },
        {
          "date": "2025-06-27",
          "close": 47.58,
          "volume": 53757300
        },
        {
          "date": "2025-06-30",
          "close": 49.01,
          "volume": 49238000
        },
        {
          "date": "2025-07-01",
          "close": 47.2,
          "volume": 42243100
        },
        {
          "date": "2025-07-02",
          "close": 48.74,
          "volume": 27703100
        },
        {
          "date": "2025-07-03",
          "close": 48.56,
          "volume": 18665600
        },
        {
          "date": "2025-07-07",
          "close": 47.11,
          "volume": 33006700
        },
        {
          "date": "2025-07-08",
          "close": 49.11,
          "volume": 29002600
        },
        {
          "date": "2025-07-09",
          "close": 50.02,
          "volume": 35063600
        },
        {
          "date": "2025-07-10",
          "close": 50.36,
          "volume": 33264400
        },
        {
          "date": "2025-07-11",
          "close": 49.24,
          "volume": 24861400
        },
        {
          "date": "2025-07-14",
          "close": 49.73,
          "volume": 25603000
        },
        {
          "date": "2025-07-15",
          "close": 53.17,
          "volume": 62012800
        },
        {
          "date": "2025-07-16",
          "close": 53.22,
          "volume": 30066100
        },
        {
          "date": "2025-07-17",
          "close": 52.75,
          "volume": 31534600
        },
        {
          "date": "2025-07-18",
          "close": 51.77,
          "volume": 31842400
        },
        {
          "date": "2025-07-21",
          "close": 51.5,
          "volume": 38140200
        },
        {
          "date": "2025-07-22",
          "close": 49.86,
          "volume": 31829300
        },
        {
          "date": "2025-07-23",
          "close": 51.7,
          "volume": 25249600
        },
        {
          "date": "2025-07-24",
          "close": 52.52,
          "volume": 37679300
        },
        {
          "date": "2025-07-25",
          "close": 54.47,
          "volume": 34308400
        },
        {
          "date": "2025-07-28",
          "close": 60.05,
          "volume": 72578800
        },
        {
          "date": "2025-07-29",
          "close": 58.63,
          "volume": 57488300
        },
        {
          "date": "2025-07-30",
          "close": 60.71,
          "volume": 53032900
        },
        {
          "date": "2025-07-31",
          "close": 58.97,
          "volume": 46751800
        },
        {
          "date": "2025-08-01",
          "close": 56.64,
          "volume": 40840300
        },
        {
          "date": "2025-08-04",
          "close": 58.23,
          "volume": 32743600
        },
        {
          "date": "2025-08-05",
          "close": 57.26,
          "volume": 49970600
        },
        {
          "date": "2025-08-06",
          "close": 46.79,
          "volume": 115217900
        },
        {
          "date": "2025-08-07",
          "close": 46.67,
          "volume": 43942200
        },
        {
          "date": "2025-08-08",
          "close": 44.6,
          "volume": 43796800
        },
        {
          "date": "2025-08-11",
          "close": 45.2,
          "volume": 31865900
        },
        {
          "date": "2025-08-12",
          "close": 46.43,
          "volume": 30326100
        },
        {
          "date": "2025-08-13",
          "close": 46.07,
          "volume": 26004400
        },
        {
          "date": "2025-08-14",
          "close": 45.49,
          "volume": 22948700
        },
        {
          "date": "2025-08-15",
          "close": 45.37,
          "volume": 27407500
        },
        {
          "date": "2025-08-18",
          "close": 45.86,
          "volume": 22586500
        },
        {
          "date": "2025-08-19",
          "close": 43.24,
          "volume": 30319200
        },
        {
          "date": "2025-08-20",
          "close": 42.61,
          "volume": 31496600
        },
        {
          "date": "2025-08-21",
          "close": 42.31,
          "volume": 16552100
        },
        {
          "date": "2025-08-22",
          "close": 43.88,
          "volume": 24089100
        },
        {
          "date": "2025-08-25",
          "close": 44.07,
          "volume": 18782000
        },
        {
          "date": "2025-08-26",
          "close": 44.36,
          "volume": 18168200
        },
        {
          "date": "2025-08-27",
          "close": 44.76,
          "volume": 18925100
        },
        {
          "date": "2025-08-28",
          "close": 43.97,
          "volume": 22120100
        },
        {
          "date": "2025-08-29",
          "close": 41.54,
          "volume": 36835900
        },
        {
          "date": "2025-09-02",
          "close": 40.78,
          "volume": 29924300
        },
        {
          "date": "2025-09-03",
          "close": 40.1,
          "volume": 20472800
        },
        {
          "date": "2025-09-04",
          "close": 40.7,
          "volume": 22479400
        },
        {
          "date": "2025-09-05",
          "close": 40.41,
          "volume": 21771700
        },
        {
          "date": "2025-09-08",
          "close": 40.04,
          "volume": 19033300
        },
        {
          "date": "2025-09-09",
          "close": 42.92,
          "volume": 37459000
        },
        {
          "date": "2025-09-10",
          "close": 43.91,
          "volume": 40876000
        },
        {
          "date": "2025-09-11",
          "close": 43.95,
          "volume": 24437700
        },
        {
          "date": "2025-09-12",
          "close": 45.0,
          "volume": 38138300
        },
        {
          "date": "2025-09-15",
          "close": 45.38,
          "volume": 22441800
        },
        {
          "date": "2025-09-16",
          "close": 44.91,
          "volume": 18139200
        },
        {
          "date": "2025-09-17",
          "close": 44.9,
          "volume": 22589200
        },
        {
          "date": "2025-09-18",
          "close": 45.94,
          "volume": 26315800
        },
        {
          "date": "2025-09-19",
          "close": 45.81,
          "volume": 28688400
        },
        {
          "date": "2025-09-22",
          "close": 46.87,
          "volume": 39930600
        },
        {
          "date": "2025-09-23",
          "close": 46.99,
          "volume": 27042500
        },
        {
          "date": "2025-09-24",
          "close": 46.2,
          "volume": 24991300
        },
        {
          "date": "2025-09-25",
          "close": 46.24,
          "volume": 24372200
        },
        {
          "date": "2025-09-26",
          "close": 45.82,
          "volume": 22879400
        },
        {
          "date": "2025-09-29",
          "close": 46.36,
          "volume": 25012600
        },
        {
          "date": "2025-09-30",
          "close": 47.94,
          "volume": 32168500
        },
        {
          "date": "2025-10-01",
          "close": 52.39,
          "volume": 48357200
        },
        {
          "date": "2025-10-02",
          "close": 52.5,
          "volume": 32744400
        },
        {
          "date": "2025-10-03",
          "close": 51.96,
          "volume": 32220400
        },
        {
          "date": "2025-10-06",
          "close": 54.62,
          "volume": 40241600
        },
        {
          "date": "2025-10-07",
          "close": 55.07,
          "volume": 37885900
        },
        {
          "date": "2025-10-08",
          "close": 58.68,
          "volume": 45151400
        },
        {
          "date": "2025-10-09",
          "close": 57.98,
          "volume": 29801500
        },
        {
          "date": "2025-10-10",
          "close": 52.86,
          "volume": 45087800
        },
        {
          "date": "2025-10-13",
          "close": 54.75,
          "volume": 24588900
        },
        {
          "date": "2025-10-14",
          "close": 53.11,
          "volume": 19789100
        },
        {
          "date": "2025-10-15",
          "close": 53.94,
          "volume": 16646000
        },
        {
          "date": "2025-10-16",
          "close": 53.84,
          "volume": 24656600
        },
        {
          "date": "2025-10-17",
          "close": 52.18,
          "volume": 20681800
        },
        {
          "date": "2025-10-20",
          "close": 55.04,
          "volume": 45553300
        },
        {
          "date": "2025-10-21",
          "close": 54.82,
          "volume": 29016500
        },
        {
          "date": "2025-10-22",
          "close": 52.5,
          "volume": 34326200
        },
        {
          "date": "2025-10-23",
          "close": 47.92,
          "volume": 57175700
        },
        {
          "date": "2025-10-24",
          "close": 48.29,
          "volume": 25206600
        },
        {
          "date": "2025-10-27",
          "close": 51.57,
          "volume": 27434500
        },
        {
          "date": "2025-10-28",
          "close": 52.36,
          "volume": 28064400
        },
        {
          "date": "2025-10-29",
          "close": 52.69,
          "volume": 25028500
        },
        {
          "date": "2025-10-30",
          "close": 50.37,
          "volume": 17736600
        },
        {
          "date": "2025-10-31",
          "close": 51.96,
          "volume": 19822800
        },
        {
          "date": "2025-11-03",
          "close": 50.75,
          "volume": 23811300
        },
        {
          "date": "2025-11-04",
          "close": 47.4,
          "volume": 37973500
        },
        {
          "date": "2025-11-05",
          "close": 42.03,
          "volume": 61413600
        },
        {
          "date": "2025-11-06",
          "close": 40.34,
          "volume": 32092100
        },
        {
          "date": "2025-11-07",
          "close": 39.76,
          "volume": 32960200
        },
        {
          "date": "2025-11-10",
          "close": 40.19,
          "volume": 26396700
        },
        {
          "date": "2025-11-11",
          "close": 38.82,
          "volume": 21707800
        },
        {
          "date": "2025-11-12",
          "close": 37.91,
          "volume": 24749700
        },
        {
          "date": "2025-11-13",
          "close": 35.09,
          "volume": 37471500
        },
        {
          "date": "2025-11-14",
          "close": 36.42,
          "volume": 37325200
        },
        {
          "date": "2025-11-17",
          "close": 34.1,
          "volume": 32689500
        },
        {
          "date": "2025-11-18",
          "close": 34.9,
          "volume": 28024900
        },
        {
          "date": "2025-11-19",
          "close": 33.73,
          "volume": 28892800
        },
        {
          "date": "2025-11-20",
          "close": 31.56,
          "volume": 37801500
        },
        {
          "date": "2025-11-21",
          "close": 32.19,
          "volume": 28321200
        },
        {
          "date": "2025-11-24",
          "close": 33.32,
          "volume": 27885100
        },
        {
          "date": "2025-11-25",
          "close": 32.48,
          "volume": 22199800
        },
        {
          "date": "2025-11-26",
          "close": 32.83,
          "volume": 21642400
        },
        {
          "date": "2025-11-28",
          "close": 33.85,
          "volume": 10755800
        },
        {
          "date": "2025-12-01",
          "close": 33.41,
          "volume": 20952400
        },
        {
          "date": "2025-12-02",
          "close": 32.92,
          "volume": 19434000
        },
        {
          "date": "2025-12-03",
          "close": 33.68,
          "volume": 16253200
        },
        {
          "date": "2025-12-04",
          "close": 34.23,
          "volume": 17205700
        },
        {
          "date": "2025-12-05",
          "close": 34.69,
          "volume": 19415300
        },
        {
          "date": "2025-12-08",
          "close": 35.37,
          "volume": 21290300
        },
        {
          "date": "2025-12-09",
          "close": 35.02,
          "volume": 17513000
        },
        {
          "date": "2025-12-10",
          "close": 34.9,
          "volume": 17615700
        },
        {
          "date": "2025-12-11",
          "close": 34.02,
          "volume": 23178900
        },
        {
          "date": "2025-12-12",
          "close": 32.33,
          "volume": 22435100
        },
        {
          "date": "2025-12-15",
          "close": 31.37,
          "volume": 18470600
        },
        {
          "date": "2025-12-16",
          "close": 31.66,
          "volume": 20835800
        },
        {
          "date": "2025-12-17",
          "close": 29.84,
          "volume": 24797200
        },
        {
          "date": "2025-12-18",
          "close": 29.37,
          "volume": 25658700
        },
        {
          "date": "2025-12-19",
          "close": 31.11,
          "volume": 39854100
        },
        {
          "date": "2025-12-22",
          "close": 31.07,
          "volume": 21470400
        },
        {
          "date": "2025-12-23",
          "close": 30.76,
          "volume": 18146700
        },
        {
          "date": "2025-12-24",
          "close": 30.55,
          "volume": 6805600
        },
        {
          "date": "2025-12-26",
          "close": 30.64,
          "volume": 14262700
        },
        {
          "date": "2025-12-29",
          "close": 30.08,
          "volume": 19595400
        },
        {
          "date": "2025-12-30",
          "close": 29.65,
          "volume": 21568200
        },
        {
          "date": "2025-12-31",
          "close": 29.27,
          "volume": 24845000
        },
        {
          "date": "2026-01-02",
          "close": 30.96,
          "volume": 30675100
        },
        {
          "date": "2026-01-05",
          "close": 30.07,
          "volume": 38591800
        },
        {
          "date": "2026-01-06",
          "close": 30.54,
          "volume": 29127500
        },
        {
          "date": "2026-01-07",
          "close": 30.01,
          "volume": 22808200
        },
        {
          "date": "2026-01-08",
          "close": 29.9,
          "volume": 21598200
        },
        {
          "date": "2026-01-09",
          "close": 30.16,
          "volume": 27159800
        },
        {
          "date": "2026-01-12",
          "close": 30.12,
          "volume": 24840600
        },
        {
          "date": "2026-01-13",
          "close": 28.6,
          "volume": 52519700
        },
        {
          "date": "2026-01-14",
          "close": 28.27,
          "volume": 25019200
        },
        {
          "date": "2026-01-15",
          "close": 29.42,
          "volume": 33266300
        },
        {
          "date": "2026-01-16",
          "close": 32.64,
          "volume": 79038200
        },
        {
          "date": "2026-01-20",
          "close": 31.41,
          "volume": 39742100
        },
        {
          "date": "2026-01-21",
          "close": 32.24,
          "volume": 37885100
        },
        {
          "date": "2026-01-22",
          "close": 32.45,
          "volume": 29917800
        },
        {
          "date": "2026-01-23",
          "close": 31.7,
          "volume": 34482400
        },
        {
          "date": "2026-01-26",
          "close": 30.8,
          "volume": 19400400
        },
        {
          "date": "2026-01-27",
          "close": 31.2,
          "volume": 20774600
        },
        {
          "date": "2026-01-28",
          "close": 31.21,
          "volume": 24239900
        },
        {
          "date": "2026-01-29",
          "close": 30.12,
          "volume": 28135500
        },
        {
          "date": "2026-01-30",
          "close": 29.11,
          "volume": 24089600
        },
        {
          "date": "2026-02-02",
          "close": 29.71,
          "volume": 26817000
        },
        {
          "date": "2026-02-03",
          "close": 29.67,
          "volume": 42513900
        },
        {
          "date": "2026-02-04",
          "close": 33.76,
          "volume": 115558200
        },
        {
          "date": "2026-02-05",
          "close": 30.85,
          "volume": 60314000
        },
        {
          "date": "2026-02-06",
          "close": 34.38,
          "volume": 49279800
        },
        {
          "date": "2026-02-09",
          "close": 33.53,
          "volume": 32251900
        },
        {
          "date": "2026-02-10",
          "close": 33.33,
          "volume": 24777500
        },
        {
          "date": "2026-02-11",
          "close": 32.04,
          "volume": 24547200
        },
        {
          "date": "2026-02-12",
          "close": 30.43,
          "volume": 25527900
        },
        {
          "date": "2026-02-13",
          "close": 30.54,
          "volume": 21660700
        },
        {
          "date": "2026-02-17",
          "close": 30.11,
          "volume": 20377400
        },
        {
          "date": "2026-02-18",
          "close": 29.71,
          "volume": 16814700
        },
        {
          "date": "2026-02-19",
          "close": 32.16,
          "volume": 42320100
        },
        {
          "date": "2026-02-20",
          "close": 32.42,
          "volume": 26058900
        },
        {
          "date": "2026-02-23",
          "close": 30.71,
          "volume": 21437200
        },
        {
          "date": "2026-02-24",
          "close": 31.13,
          "volume": 17982600
        },
        {
          "date": "2026-02-25",
          "close": 33.6,
          "volume": 32402900
        },
        {
          "date": "2026-02-26",
          "close": 32.28,
          "volume": 28496100
        },
        {
          "date": "2026-02-27",
          "close": 32.39,
          "volume": 27204800
        },
        {
          "date": "2026-03-02",
          "close": 31.83,
          "volume": 28730000
        },
        {
          "date": "2026-03-03",
          "close": 30.68,
          "volume": 26566000
        },
        {
          "date": "2026-03-04",
          "close": 32.65,
          "volume": 31472400
        },
        {
          "date": "2026-03-05",
          "close": 32.24,
          "volume": 26932500
        },
        {
          "date": "2026-03-06",
          "close": 31.31,
          "volume": 21134600
        },
        {
          "date": "2026-03-09",
          "close": 31.98,
          "volume": 27705300
        },
        {
          "date": "2026-03-10",
          "close": 31.79,
          "volume": 19233100
        },
        {
          "date": "2026-03-11",
          "close": 31.79,
          "volume": 22009200
        },
        {
          "date": "2026-03-12",
          "close": 30.9,
          "volume": 16569400
        },
        {
          "date": "2026-03-13",
          "close": 30.75,
          "volume": 18279100
        },
        {
          "date": "2026-03-16",
          "close": 31.86,
          "volume": 28824000
        },
        {
          "date": "2026-03-17",
          "close": 31.51,
          "volume": 20833600
        },
        {
          "date": "2026-03-18",
          "close": 30.35,
          "volume": 24360500
        },
        {
          "date": "2026-03-19",
          "close": 30.79,
          "volume": 25754900
        },
        {
          "date": "2026-03-20",
          "close": 20.53,
          "volume": 242958500
        },
        {
          "date": "2026-03-23",
          "close": 21.58,
          "volume": 114269700
        },
        {
          "date": "2026-03-24",
          "close": 22.23,
          "volume": 69821400
        },
        {
          "date": "2026-03-25",
          "close": 24.05,
          "volume": 67917100
        },
        {
          "date": "2026-03-26",
          "close": 22.21,
          "volume": 53777300
        },
        {
          "date": "2026-03-27",
          "close": 21.97,
          "volume": 33020400
        },
        {
          "date": "2026-03-30",
          "close": 21.06,
          "volume": 34074900
        },
        {
          "date": "2026-03-31",
          "close": 22.77,
          "volume": 37631100
        },
        {
          "date": "2026-04-01",
          "close": 22.51,
          "volume": 33420900
        },
        {
          "date": "2026-04-02",
          "close": 23.22,
          "volume": 30446100
        },
        {
          "date": "2026-04-06",
          "close": 22.05,
          "volume": 23564800
        },
        {
          "date": "2026-04-07",
          "close": 22.67,
          "volume": 25328300
        },
        {
          "date": "2026-04-08",
          "close": 23.37,
          "volume": 31894200
        },
        {
          "date": "2026-04-09",
          "close": 23.22,
          "volume": 28654000
        },
        {
          "date": "2026-04-10",
          "close": 25.26,
          "volume": 43565800
        },
        {
          "date": "2026-04-13",
          "close": 25.97,
          "volume": 30023600
        },
        {
          "date": "2026-04-14",
          "close": 27.2,
          "volume": 40885400
        },
        {
          "date": "2026-04-15",
          "close": 27.29,
          "volume": 27816900
        },
        {
          "date": "2026-04-16",
          "close": 28.4,
          "volume": 28966100
        },
        {
          "date": "2026-04-17",
          "close": 28.56,
          "volume": 21872300
        },
        {
          "date": "2026-04-20",
          "close": 28.81,
          "volume": 22593900
        },
        {
          "date": "2026-04-21",
          "close": 28.43,
          "volume": 29805200
        },
        {
          "date": "2026-04-22",
          "close": 29.18,
          "volume": 24811800
        },
        {
          "date": "2026-04-23",
          "close": 26.75,
          "volume": 46874200
        },
        {
          "date": "2026-04-24",
          "close": 29.08,
          "volume": 38559400
        },
        {
          "date": "2026-04-27",
          "close": 27.85,
          "volume": 28746100
        },
        {
          "date": "2026-04-28",
          "close": 27.25,
          "volume": 23282200
        },
        {
          "date": "2026-04-29",
          "close": 26.32,
          "volume": 26097100
        },
        {
          "date": "2026-04-30",
          "close": 27.4,
          "volume": 21028100
        },
        {
          "date": "2026-05-01",
          "close": 27.09,
          "volume": 25043900
        },
        {
          "date": "2026-05-04",
          "close": 27.92,
          "volume": 29340500
        },
        {
          "date": "2026-05-05",
          "close": 27.83,
          "volume": 55291300
        },
        {
          "date": "2026-05-06",
          "close": 34.66,
          "volume": 127295700
        },
        {
          "date": "2026-05-07",
          "close": 33.62,
          "volume": 61495300
        },
        {
          "date": "2026-05-08",
          "close": 35.37,
          "volume": 50774200
        },
        {
          "date": "2026-05-11",
          "close": 33.52,
          "volume": 39601100
        },
        {
          "date": "2026-05-12",
          "close": 32.79,
          "volume": 35190100
        },
        {
          "date": "2026-05-13",
          "close": 32.0,
          "volume": 25441600
        },
        {
          "date": "2026-05-14",
          "close": 33.03,
          "volume": 32397600
        },
        {
          "date": "2026-05-15",
          "close": 31.04,
          "volume": 27358900
        },
        {
          "date": "2026-05-18",
          "close": 30.85,
          "volume": 26671800
        },
        {
          "date": "2026-05-19",
          "close": 30.56,
          "volume": 23166900
        },
        {
          "date": "2026-05-20",
          "close": 33.46,
          "volume": 38111000
        },
        {
          "date": "2026-05-21",
          "close": 33.46,
          "volume": 28075500
        },
        {
          "date": "2026-05-22",
          "close": 35.58,
          "volume": 39441000
        },
        {
          "date": "2026-05-26",
          "close": 37.1,
          "volume": 43169000
        },
        {
          "date": "2026-05-27",
          "close": 38.19,
          "volume": 35758000
        },
        {
          "date": "2026-05-28",
          "close": 41.3,
          "volume": 74574100
        },
        {
          "date": "2026-05-29",
          "close": 46.09,
          "volume": 93235100
        },
        {
          "date": "2026-06-01",
          "close": 46.88,
          "volume": 50422400
        },
        {
          "date": "2026-06-02",
          "close": 50.17,
          "volume": 54883700
        },
        {
          "date": "2026-06-03",
          "close": 47.42,
          "volume": 51041900
        },
        {
          "date": "2026-06-04",
          "close": 46.9,
          "volume": 32738400
        },
        {
          "date": "2026-06-05",
          "close": 41.64,
          "volume": 49259600
        },
        {
          "date": "2026-06-08",
          "close": 43.99,
          "volume": 31631100
        },
        {
          "date": "2026-06-09",
          "close": 40.64,
          "volume": 51851100
        },
        {
          "date": "2026-06-10",
          "close": 29.27,
          "volume": 191345400
        },
        {
          "date": "2026-06-11",
          "close": 31.97,
          "volume": 251249200
        },
        {
          "date": "2026-06-12",
          "close": 30.46,
          "volume": 84317400
        },
        {
          "date": "2026-06-15",
          "close": 30.85,
          "volume": 61776800
        },
        {
          "date": "2026-06-16",
          "close": 29.22,
          "volume": 54280800
        },
        {
          "date": "2026-06-17",
          "close": 27.78,
          "volume": 53631200
        },
        {
          "date": "2026-06-18",
          "close": 30.66,
          "volume": 68325300
        }
      ],
      "data_delay_note": "Daily/delayed market data; run after market close for settled daily snapshots."
    },
    {
      "firm_id": "dell",
      "name": "Dell Technologies",
      "ticker": "DELL",
      "symbol": "DELL",
      "exchange": "NYSE",
      "currency": "USD",
      "source": "Yahoo Finance chart endpoint",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/DELL?range=1y&interval=1d&includePrePost=false",
      "status": "ok",
      "as_of": "2026-06-18",
      "price": 409.5,
      "previous_close": 419.32,
      "change": -9.82,
      "change_percent": -2.342,
      "open": 429.88,
      "high": 436.0,
      "low": 407.88,
      "volume": 15360600,
      "range_52w_low": 110.22,
      "range_52w_high": 469.47,
      "history": [
        {
          "date": "2025-06-20",
          "close": 119.37,
          "volume": 9568400
        },
        {
          "date": "2025-06-23",
          "close": 118.02,
          "volume": 5987400
        },
        {
          "date": "2025-06-24",
          "close": 120.59,
          "volume": 5034500
        },
        {
          "date": "2025-06-25",
          "close": 120.46,
          "volume": 3977600
        },
        {
          "date": "2025-06-26",
          "close": 125.98,
          "volume": 9434800
        },
        {
          "date": "2025-06-27",
          "close": 123.99,
          "volume": 7362000
        },
        {
          "date": "2025-06-30",
          "close": 122.6,
          "volume": 5427000
        },
        {
          "date": "2025-07-01",
          "close": 121.73,
          "volume": 4105000
        },
        {
          "date": "2025-07-02",
          "close": 123.48,
          "volume": 3937800
        },
        {
          "date": "2025-07-03",
          "close": 125.22,
          "volume": 3725600
        },
        {
          "date": "2025-07-07",
          "close": 124.77,
          "volume": 4070200
        },
        {
          "date": "2025-07-08",
          "close": 124.39,
          "volume": 3317300
        },
        {
          "date": "2025-07-09",
          "close": 126.63,
          "volume": 3966200
        },
        {
          "date": "2025-07-10",
          "close": 127.91,
          "volume": 5368800
        },
        {
          "date": "2025-07-11",
          "close": 126.83,
          "volume": 3560200
        },
        {
          "date": "2025-07-14",
          "close": 125.67,
          "volume": 3626900
        },
        {
          "date": "2025-07-15",
          "close": 125.69,
          "volume": 4041700
        },
        {
          "date": "2025-07-16",
          "close": 123.57,
          "volume": 5955900
        },
        {
          "date": "2025-07-17",
          "close": 123.88,
          "volume": 3763700
        },
        {
          "date": "2025-07-18",
          "close": 131.24,
          "volume": 11025200
        },
        {
          "date": "2025-07-21",
          "close": 128.96,
          "volume": 5560200
        },
        {
          "date": "2025-07-22",
          "close": 124.33,
          "volume": 6278000
        },
        {
          "date": "2025-07-23",
          "close": 127.22,
          "volume": 4175700
        },
        {
          "date": "2025-07-24",
          "close": 128.35,
          "volume": 3785000
        },
        {
          "date": "2025-07-25",
          "close": 131.22,
          "volume": 4301000
        },
        {
          "date": "2025-07-28",
          "close": 133.86,
          "volume": 4846600
        },
        {
          "date": "2025-07-29",
          "close": 133.51,
          "volume": 4013200
        },
        {
          "date": "2025-07-30",
          "close": 133.54,
          "volume": 3765800
        },
        {
          "date": "2025-07-31",
          "close": 132.69,
          "volume": 3876200
        },
        {
          "date": "2025-08-01",
          "close": 127.32,
          "volume": 5521000
        },
        {
          "date": "2025-08-04",
          "close": 130.23,
          "volume": 2765300
        },
        {
          "date": "2025-08-05",
          "close": 130.48,
          "volume": 4754800
        },
        {
          "date": "2025-08-06",
          "close": 128.14,
          "volume": 6250900
        },
        {
          "date": "2025-08-07",
          "close": 133.93,
          "volume": 5691200
        },
        {
          "date": "2025-08-08",
          "close": 137.61,
          "volume": 5458600
        },
        {
          "date": "2025-08-11",
          "close": 138.32,
          "volume": 4402800
        },
        {
          "date": "2025-08-12",
          "close": 141.64,
          "volume": 4856200
        },
        {
          "date": "2025-08-13",
          "close": 139.14,
          "volume": 6025200
        },
        {
          "date": "2025-08-14",
          "close": 138.86,
          "volume": 3813800
        },
        {
          "date": "2025-08-15",
          "close": 138.28,
          "volume": 3448200
        },
        {
          "date": "2025-08-18",
          "close": 138.13,
          "volume": 3202500
        },
        {
          "date": "2025-08-19",
          "close": 135.2,
          "volume": 3570100
        },
        {
          "date": "2025-08-20",
          "close": 128.48,
          "volume": 7222700
        },
        {
          "date": "2025-08-21",
          "close": 127.83,
          "volume": 4057800
        },
        {
          "date": "2025-08-22",
          "close": 130.84,
          "volume": 3786000
        },
        {
          "date": "2025-08-25",
          "close": 131.01,
          "volume": 3202700
        },
        {
          "date": "2025-08-26",
          "close": 130.99,
          "volume": 3735700
        },
        {
          "date": "2025-08-27",
          "close": 132.5,
          "volume": 3799300
        },
        {
          "date": "2025-08-28",
          "close": 134.05,
          "volume": 11144100
        },
        {
          "date": "2025-08-29",
          "close": 122.15,
          "volume": 24363200
        },
        {
          "date": "2025-09-02",
          "close": 120.96,
          "volume": 8969900
        },
        {
          "date": "2025-09-03",
          "close": 124.02,
          "volume": 5966800
        },
        {
          "date": "2025-09-04",
          "close": 126.67,
          "volume": 7053800
        },
        {
          "date": "2025-09-05",
          "close": 124.83,
          "volume": 6413100
        },
        {
          "date": "2025-09-08",
          "close": 123.0,
          "volume": 5187100
        },
        {
          "date": "2025-09-09",
          "close": 121.29,
          "volume": 10704400
        },
        {
          "date": "2025-09-10",
          "close": 124.45,
          "volume": 8447200
        },
        {
          "date": "2025-09-11",
          "close": 125.37,
          "volume": 6159400
        },
        {
          "date": "2025-09-12",
          "close": 125.04,
          "volume": 4365700
        },
        {
          "date": "2025-09-15",
          "close": 126.8,
          "volume": 5734400
        },
        {
          "date": "2025-09-16",
          "close": 127.68,
          "volume": 4461300
        },
        {
          "date": "2025-09-17",
          "close": 130.34,
          "volume": 8237000
        },
        {
          "date": "2025-09-18",
          "close": 132.11,
          "volume": 5528900
        },
        {
          "date": "2025-09-19",
          "close": 131.94,
          "volume": 9052000
        },
        {
          "date": "2025-09-22",
          "close": 135.69,
          "volume": 10255200
        },
        {
          "date": "2025-09-23",
          "close": 134.34,
          "volume": 4750800
        },
        {
          "date": "2025-09-24",
          "close": 132.09,
          "volume": 3921900
        },
        {
          "date": "2025-09-25",
          "close": 130.96,
          "volume": 4758900
        },
        {
          "date": "2025-09-26",
          "close": 130.76,
          "volume": 3841000
        },
        {
          "date": "2025-09-29",
          "close": 133.9,
          "volume": 3833400
        },
        {
          "date": "2025-09-30",
          "close": 141.77,
          "volume": 9934600
        },
        {
          "date": "2025-10-01",
          "close": 149.68,
          "volume": 13612000
        },
        {
          "date": "2025-10-02",
          "close": 147.37,
          "volume": 7490800
        },
        {
          "date": "2025-10-03",
          "close": 140.74,
          "volume": 6526700
        },
        {
          "date": "2025-10-06",
          "close": 145.76,
          "volume": 10454700
        },
        {
          "date": "2025-10-07",
          "close": 150.87,
          "volume": 18683200
        },
        {
          "date": "2025-10-08",
          "close": 164.53,
          "volume": 18937900
        },
        {
          "date": "2025-10-09",
          "close": 155.95,
          "volume": 13275600
        },
        {
          "date": "2025-10-10",
          "close": 150.57,
          "volume": 11749100
        },
        {
          "date": "2025-10-13",
          "close": 153.4,
          "volume": 6800900
        },
        {
          "date": "2025-10-14",
          "close": 148.77,
          "volume": 7096400
        },
        {
          "date": "2025-10-15",
          "close": 153.7,
          "volume": 5804500
        },
        {
          "date": "2025-10-16",
          "close": 151.31,
          "volume": 6947600
        },
        {
          "date": "2025-10-17",
          "close": 149.59,
          "volume": 5301500
        },
        {
          "date": "2025-10-20",
          "close": 147.87,
          "volume": 5829600
        },
        {
          "date": "2025-10-21",
          "close": 149.43,
          "volume": 5191400
        },
        {
          "date": "2025-10-22",
          "close": 150.13,
          "volume": 6136700
        },
        {
          "date": "2025-10-23",
          "close": 154.23,
          "volume": 5817200
        },
        {
          "date": "2025-10-24",
          "close": 158.64,
          "volume": 5081500
        },
        {
          "date": "2025-10-27",
          "close": 162.19,
          "volume": 5480000
        },
        {
          "date": "2025-10-28",
          "close": 164.88,
          "volume": 6446400
        },
        {
          "date": "2025-10-29",
          "close": 163.6,
          "volume": 4511500
        },
        {
          "date": "2025-10-30",
          "close": 161.01,
          "volume": 3105200
        },
        {
          "date": "2025-10-31",
          "close": 162.01,
          "volume": 4079200
        },
        {
          "date": "2025-11-03",
          "close": 160.11,
          "volume": 4614600
        },
        {
          "date": "2025-11-04",
          "close": 154.64,
          "volume": 5330200
        },
        {
          "date": "2025-11-05",
          "close": 152.41,
          "volume": 7326500
        },
        {
          "date": "2025-11-06",
          "close": 149.18,
          "volume": 4255100
        },
        {
          "date": "2025-11-07",
          "close": 146.7,
          "volume": 5780800
        },
        {
          "date": "2025-11-10",
          "close": 142.69,
          "volume": 8203600
        },
        {
          "date": "2025-11-11",
          "close": 138.76,
          "volume": 7116100
        },
        {
          "date": "2025-11-12",
          "close": 140.71,
          "volume": 5503000
        },
        {
          "date": "2025-11-13",
          "close": 133.94,
          "volume": 6912000
        },
        {
          "date": "2025-11-14",
          "close": 133.76,
          "volume": 5573300
        },
        {
          "date": "2025-11-17",
          "close": 122.48,
          "volume": 15291100
        },
        {
          "date": "2025-11-18",
          "close": 122.69,
          "volume": 10147100
        },
        {
          "date": "2025-11-19",
          "close": 119.38,
          "volume": 6729200
        },
        {
          "date": "2025-11-20",
          "close": 117.4,
          "volume": 8855000
        },
        {
          "date": "2025-11-21",
          "close": 122.51,
          "volume": 8401600
        },
        {
          "date": "2025-11-24",
          "close": 127.22,
          "volume": 8985900
        },
        {
          "date": "2025-11-25",
          "close": 125.92,
          "volume": 14794100
        },
        {
          "date": "2025-11-26",
          "close": 133.26,
          "volume": 16424900
        },
        {
          "date": "2025-11-28",
          "close": 133.35,
          "volume": 5612600
        },
        {
          "date": "2025-12-01",
          "close": 132.09,
          "volume": 6720100
        },
        {
          "date": "2025-12-02",
          "close": 135.95,
          "volume": 6981600
        },
        {
          "date": "2025-12-03",
          "close": 133.63,
          "volume": 5630700
        },
        {
          "date": "2025-12-04",
          "close": 138.99,
          "volume": 6857100
        },
        {
          "date": "2025-12-05",
          "close": 138.91,
          "volume": 5001600
        },
        {
          "date": "2025-12-08",
          "close": 140.41,
          "volume": 3915400
        },
        {
          "date": "2025-12-09",
          "close": 138.22,
          "volume": 3464800
        },
        {
          "date": "2025-12-10",
          "close": 140.63,
          "volume": 4576000
        },
        {
          "date": "2025-12-11",
          "close": 138.6,
          "volume": 4933500
        },
        {
          "date": "2025-12-12",
          "close": 129.98,
          "volume": 9299000
        },
        {
          "date": "2025-12-15",
          "close": 130.51,
          "volume": 5336200
        },
        {
          "date": "2025-12-16",
          "close": 133.75,
          "volume": 5365600
        },
        {
          "date": "2025-12-17",
          "close": 127.89,
          "volume": 6125700
        },
        {
          "date": "2025-12-18",
          "close": 122.94,
          "volume": 9344800
        },
        {
          "date": "2025-12-19",
          "close": 126.42,
          "volume": 9715400
        },
        {
          "date": "2025-12-22",
          "close": 126.61,
          "volume": 4852700
        },
        {
          "date": "2025-12-23",
          "close": 127.62,
          "volume": 3494400
        },
        {
          "date": "2025-12-24",
          "close": 128.38,
          "volume": 1756000
        },
        {
          "date": "2025-12-26",
          "close": 129.24,
          "volume": 2733200
        },
        {
          "date": "2025-12-29",
          "close": 127.46,
          "volume": 3112000
        },
        {
          "date": "2025-12-30",
          "close": 127.92,
          "volume": 2754500
        },
        {
          "date": "2025-12-31",
          "close": 125.88,
          "volume": 2925700
        },
        {
          "date": "2026-01-02",
          "close": 127.8,
          "volume": 4959300
        },
        {
          "date": "2026-01-05",
          "close": 124.01,
          "volume": 8471000
        },
        {
          "date": "2026-01-06",
          "close": 123.93,
          "volume": 6595600
        },
        {
          "date": "2026-01-07",
          "close": 120.07,
          "volume": 10343400
        },
        {
          "date": "2026-01-08",
          "close": 118.5,
          "volume": 11522100
        },
        {
          "date": "2026-01-09",
          "close": 120.62,
          "volume": 7001500
        },
        {
          "date": "2026-01-12",
          "close": 120.47,
          "volume": 5203400
        },
        {
          "date": "2026-01-13",
          "close": 119.66,
          "volume": 5641600
        },
        {
          "date": "2026-01-14",
          "close": 118.69,
          "volume": 4788300
        },
        {
          "date": "2026-01-15",
          "close": 119.66,
          "volume": 6834000
        },
        {
          "date": "2026-01-16",
          "close": 120.53,
          "volume": 9023300
        },
        {
          "date": "2026-01-20",
          "close": 111.07,
          "volume": 11625700
        },
        {
          "date": "2026-01-21",
          "close": 113.26,
          "volume": 9162300
        },
        {
          "date": "2026-01-22",
          "close": 117.17,
          "volume": 8372200
        },
        {
          "date": "2026-01-23",
          "close": 115.43,
          "volume": 6342800
        },
        {
          "date": "2026-01-26",
          "close": 115.93,
          "volume": 6309400
        },
        {
          "date": "2026-01-27",
          "close": 114.66,
          "volume": 5058300
        },
        {
          "date": "2026-01-28",
          "close": 117.32,
          "volume": 5300400
        },
        {
          "date": "2026-01-29",
          "close": 118.49,
          "volume": 6246400
        },
        {
          "date": "2026-01-30",
          "close": 114.44,
          "volume": 10734700
        },
        {
          "date": "2026-02-02",
          "close": 119.16,
          "volume": 8019700
        },
        {
          "date": "2026-02-03",
          "close": 117.15,
          "volume": 8764600
        },
        {
          "date": "2026-02-04",
          "close": 122.04,
          "volume": 10914500
        },
        {
          "date": "2026-02-05",
          "close": 115.39,
          "volume": 9298400
        },
        {
          "date": "2026-02-06",
          "close": 121.05,
          "volume": 7918000
        },
        {
          "date": "2026-02-09",
          "close": 120.91,
          "volume": 5016800
        },
        {
          "date": "2026-02-10",
          "close": 126.01,
          "volume": 6194100
        },
        {
          "date": "2026-02-11",
          "close": 124.16,
          "volume": 5431200
        },
        {
          "date": "2026-02-12",
          "close": 112.82,
          "volume": 11756600
        },
        {
          "date": "2026-02-13",
          "close": 117.49,
          "volume": 10480400
        },
        {
          "date": "2026-02-17",
          "close": 116.09,
          "volume": 5303700
        },
        {
          "date": "2026-02-18",
          "close": 116.78,
          "volume": 5783400
        },
        {
          "date": "2026-02-19",
          "close": 119.06,
          "volume": 7042300
        },
        {
          "date": "2026-02-20",
          "close": 122.27,
          "volume": 7763500
        },
        {
          "date": "2026-02-23",
          "close": 119.14,
          "volume": 6962300
        },
        {
          "date": "2026-02-24",
          "close": 119.78,
          "volume": 4937700
        },
        {
          "date": "2026-02-25",
          "close": 123.48,
          "volume": 8220000
        },
        {
          "date": "2026-02-26",
          "close": 121.45,
          "volume": 14418100
        },
        {
          "date": "2026-02-27",
          "close": 148.08,
          "volume": 33475600
        },
        {
          "date": "2026-03-02",
          "close": 153.55,
          "volume": 12554200
        },
        {
          "date": "2026-03-03",
          "close": 145.18,
          "volume": 15258200
        },
        {
          "date": "2026-03-04",
          "close": 147.1,
          "volume": 8505500
        },
        {
          "date": "2026-03-05",
          "close": 146.52,
          "volume": 7027600
        },
        {
          "date": "2026-03-06",
          "close": 146.48,
          "volume": 7100400
        },
        {
          "date": "2026-03-09",
          "close": 146.51,
          "volume": 7400600
        },
        {
          "date": "2026-03-10",
          "close": 143.8,
          "volume": 7518700
        },
        {
          "date": "2026-03-11",
          "close": 147.37,
          "volume": 5405700
        },
        {
          "date": "2026-03-12",
          "close": 149.91,
          "volume": 7340900
        },
        {
          "date": "2026-03-13",
          "close": 151.62,
          "volume": 6441100
        },
        {
          "date": "2026-03-16",
          "close": 156.54,
          "volume": 7923400
        },
        {
          "date": "2026-03-17",
          "close": 153.01,
          "volume": 6675800
        },
        {
          "date": "2026-03-18",
          "close": 149.21,
          "volume": 5460700
        },
        {
          "date": "2026-03-19",
          "close": 156.76,
          "volume": 7715300
        },
        {
          "date": "2026-03-20",
          "close": 157.67,
          "volume": 23135900
        },
        {
          "date": "2026-03-23",
          "close": 164.59,
          "volume": 10721300
        },
        {
          "date": "2026-03-24",
          "close": 176.91,
          "volume": 15886500
        },
        {
          "date": "2026-03-25",
          "close": 184.01,
          "volume": 11330800
        },
        {
          "date": "2026-03-26",
          "close": 175.82,
          "volume": 11061300
        },
        {
          "date": "2026-03-27",
          "close": 171.81,
          "volume": 8011500
        },
        {
          "date": "2026-03-30",
          "close": 164.66,
          "volume": 10135300
        },
        {
          "date": "2026-03-31",
          "close": 164.13,
          "volume": 13713700
        },
        {
          "date": "2026-04-01",
          "close": 169.38,
          "volume": 7311100
        },
        {
          "date": "2026-04-02",
          "close": 174.37,
          "volume": 5217100
        },
        {
          "date": "2026-04-06",
          "close": 173.18,
          "volume": 3925400
        },
        {
          "date": "2026-04-07",
          "close": 177.69,
          "volume": 5753000
        },
        {
          "date": "2026-04-08",
          "close": 185.47,
          "volume": 7212000
        },
        {
          "date": "2026-04-09",
          "close": 181.46,
          "volume": 4500900
        },
        {
          "date": "2026-04-10",
          "close": 177.8,
          "volume": 4279700
        },
        {
          "date": "2026-04-13",
          "close": 189.79,
          "volume": 10506700
        },
        {
          "date": "2026-04-14",
          "close": 184.51,
          "volume": 6256400
        },
        {
          "date": "2026-04-15",
          "close": 177.28,
          "volume": 7793300
        },
        {
          "date": "2026-04-16",
          "close": 193.09,
          "volume": 11474700
        },
        {
          "date": "2026-04-17",
          "close": 196.55,
          "volume": 6311200
        },
        {
          "date": "2026-04-20",
          "close": 204.24,
          "volume": 7155800
        },
        {
          "date": "2026-04-21",
          "close": 212.36,
          "volume": 9078200
        },
        {
          "date": "2026-04-22",
          "close": 214.65,
          "volume": 5482100
        },
        {
          "date": "2026-04-23",
          "close": 212.14,
          "volume": 4421500
        },
        {
          "date": "2026-04-24",
          "close": 216.09,
          "volume": 4621400
        },
        {
          "date": "2026-04-27",
          "close": 215.97,
          "volume": 5821000
        },
        {
          "date": "2026-04-28",
          "close": 205.93,
          "volume": 4437700
        },
        {
          "date": "2026-04-29",
          "close": 205.66,
          "volume": 3635700
        },
        {
          "date": "2026-04-30",
          "close": 208.95,
          "volume": 5635800
        },
        {
          "date": "2026-05-01",
          "close": 210.17,
          "volume": 3010600
        },
        {
          "date": "2026-05-04",
          "close": 211.64,
          "volume": 3842400
        },
        {
          "date": "2026-05-05",
          "close": 216.32,
          "volume": 4360800
        },
        {
          "date": "2026-05-06",
          "close": 238.8,
          "volume": 9187200
        },
        {
          "date": "2026-05-07",
          "close": 230.27,
          "volume": 4848300
        },
        {
          "date": "2026-05-08",
          "close": 260.46,
          "volume": 12168100
        },
        {
          "date": "2026-05-11",
          "close": 247.04,
          "volume": 11517000
        },
        {
          "date": "2026-05-12",
          "close": 238.94,
          "volume": 7150800
        },
        {
          "date": "2026-05-13",
          "close": 243.87,
          "volume": 5008500
        },
        {
          "date": "2026-05-14",
          "close": 247.89,
          "volume": 6241900
        },
        {
          "date": "2026-05-15",
          "close": 241.99,
          "volume": 4833100
        },
        {
          "date": "2026-05-18",
          "close": 238.03,
          "volume": 5132600
        },
        {
          "date": "2026-05-19",
          "close": 235.26,
          "volume": 4082700
        },
        {
          "date": "2026-05-20",
          "close": 242.93,
          "volume": 4332900
        },
        {
          "date": "2026-05-21",
          "close": 252.8,
          "volume": 5075000
        },
        {
          "date": "2026-05-22",
          "close": 295.19,
          "volume": 15291500
        },
        {
          "date": "2026-05-26",
          "close": 305.08,
          "volume": 10305700
        },
        {
          "date": "2026-05-27",
          "close": 305.32,
          "volume": 8262400
        },
        {
          "date": "2026-05-28",
          "close": 317.05,
          "volume": 26611300
        },
        {
          "date": "2026-05-29",
          "close": 420.91,
          "volume": 41833000
        },
        {
          "date": "2026-06-01",
          "close": 465.96,
          "volume": 20849200
        },
        {
          "date": "2026-06-02",
          "close": 435.31,
          "volume": 16018500
        },
        {
          "date": "2026-06-03",
          "close": 421.08,
          "volume": 14231100
        },
        {
          "date": "2026-06-04",
          "close": 422.05,
          "volume": 12297400
        },
        {
          "date": "2026-06-05",
          "close": 394.39,
          "volume": 10990300
        },
        {
          "date": "2026-06-08",
          "close": 400.77,
          "volume": 8569700
        },
        {
          "date": "2026-06-09",
          "close": 381.78,
          "volume": 10471800
        },
        {
          "date": "2026-06-10",
          "close": 369.83,
          "volume": 9281200
        },
        {
          "date": "2026-06-11",
          "close": 391.45,
          "volume": 7869800
        },
        {
          "date": "2026-06-12",
          "close": 395.57,
          "volume": 6059100
        },
        {
          "date": "2026-06-15",
          "close": 409.07,
          "volume": 7036600
        },
        {
          "date": "2026-06-16",
          "close": 404.08,
          "volume": 6326500
        },
        {
          "date": "2026-06-17",
          "close": 419.32,
          "volume": 8754000
        },
        {
          "date": "2026-06-18",
          "close": 409.5,
          "volume": 15360600
        }
      ],
      "data_delay_note": "Daily/delayed market data; run after market close for settled daily snapshots."
    },
    {
      "firm_id": "microsoft",
      "name": "Microsoft",
      "ticker": "MSFT",
      "symbol": "MSFT",
      "exchange": "NasdaqGS",
      "currency": "USD",
      "source": "Yahoo Finance chart endpoint",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/MSFT?range=1y&interval=1d&includePrePost=false",
      "status": "ok",
      "as_of": "2026-06-18",
      "price": 379.4,
      "previous_close": 378.91,
      "change": 0.49,
      "change_percent": 0.129,
      "open": 377.82,
      "high": 381.37,
      "low": 373.28,
      "volume": 59714200,
      "range_52w_low": 356.28,
      "range_52w_high": 555.45,
      "history": [
        {
          "date": "2025-06-20",
          "close": 477.4,
          "volume": 37576200
        },
        {
          "date": "2025-06-23",
          "close": 486.0,
          "volume": 24864000
        },
        {
          "date": "2025-06-24",
          "close": 490.11,
          "volume": 22305600
        },
        {
          "date": "2025-06-25",
          "close": 492.27,
          "volume": 17495100
        },
        {
          "date": "2025-06-26",
          "close": 497.45,
          "volume": 21578900
        },
        {
          "date": "2025-06-27",
          "close": 495.94,
          "volume": 34539200
        },
        {
          "date": "2025-06-30",
          "close": 497.41,
          "volume": 28369000
        },
        {
          "date": "2025-07-01",
          "close": 492.05,
          "volume": 19945400
        },
        {
          "date": "2025-07-02",
          "close": 491.09,
          "volume": 16319600
        },
        {
          "date": "2025-07-03",
          "close": 498.84,
          "volume": 13984800
        },
        {
          "date": "2025-07-07",
          "close": 497.72,
          "volume": 13981600
        },
        {
          "date": "2025-07-08",
          "close": 496.62,
          "volume": 11846600
        },
        {
          "date": "2025-07-09",
          "close": 503.51,
          "volume": 18659500
        },
        {
          "date": "2025-07-10",
          "close": 501.48,
          "volume": 16492100
        },
        {
          "date": "2025-07-11",
          "close": 503.32,
          "volume": 16459500
        },
        {
          "date": "2025-07-14",
          "close": 503.02,
          "volume": 12058800
        },
        {
          "date": "2025-07-15",
          "close": 505.82,
          "volume": 14927200
        },
        {
          "date": "2025-07-16",
          "close": 505.62,
          "volume": 15154400
        },
        {
          "date": "2025-07-17",
          "close": 511.7,
          "volume": 17503100
        },
        {
          "date": "2025-07-18",
          "close": 510.05,
          "volume": 21209700
        },
        {
          "date": "2025-07-21",
          "close": 510.06,
          "volume": 14066800
        },
        {
          "date": "2025-07-22",
          "close": 505.27,
          "volume": 13868600
        },
        {
          "date": "2025-07-23",
          "close": 505.87,
          "volume": 16396600
        },
        {
          "date": "2025-07-24",
          "close": 510.88,
          "volume": 16107000
        },
        {
          "date": "2025-07-25",
          "close": 513.71,
          "volume": 19125700
        },
        {
          "date": "2025-07-28",
          "close": 512.5,
          "volume": 14308000
        },
        {
          "date": "2025-07-29",
          "close": 512.57,
          "volume": 16469200
        },
        {
          "date": "2025-07-30",
          "close": 513.24,
          "volume": 26380400
        },
        {
          "date": "2025-07-31",
          "close": 533.5,
          "volume": 51617300
        },
        {
          "date": "2025-08-01",
          "close": 524.11,
          "volume": 28977600
        },
        {
          "date": "2025-08-04",
          "close": 535.64,
          "volume": 25349000
        },
        {
          "date": "2025-08-05",
          "close": 527.75,
          "volume": 19171600
        },
        {
          "date": "2025-08-06",
          "close": 524.94,
          "volume": 21355700
        },
        {
          "date": "2025-08-07",
          "close": 520.84,
          "volume": 16079100
        },
        {
          "date": "2025-08-08",
          "close": 522.04,
          "volume": 15531000
        },
        {
          "date": "2025-08-11",
          "close": 521.77,
          "volume": 20194400
        },
        {
          "date": "2025-08-12",
          "close": 529.24,
          "volume": 18667000
        },
        {
          "date": "2025-08-13",
          "close": 520.58,
          "volume": 19619200
        },
        {
          "date": "2025-08-14",
          "close": 522.48,
          "volume": 20269100
        },
        {
          "date": "2025-08-15",
          "close": 520.17,
          "volume": 25213300
        },
        {
          "date": "2025-08-18",
          "close": 517.1,
          "volume": 23760600
        },
        {
          "date": "2025-08-19",
          "close": 509.77,
          "volume": 21481000
        },
        {
          "date": "2025-08-20",
          "close": 505.72,
          "volume": 27723000
        },
        {
          "date": "2025-08-21",
          "close": 504.24,
          "volume": 18443300
        },
        {
          "date": "2025-08-22",
          "close": 507.23,
          "volume": 24324200
        },
        {
          "date": "2025-08-25",
          "close": 504.26,
          "volume": 21638600
        },
        {
          "date": "2025-08-26",
          "close": 502.04,
          "volume": 30835700
        },
        {
          "date": "2025-08-27",
          "close": 506.74,
          "volume": 17277900
        },
        {
          "date": "2025-08-28",
          "close": 509.64,
          "volume": 18015600
        },
        {
          "date": "2025-08-29",
          "close": 506.69,
          "volume": 20961600
        },
        {
          "date": "2025-09-02",
          "close": 505.12,
          "volume": 18128000
        },
        {
          "date": "2025-09-03",
          "close": 505.35,
          "volume": 16345100
        },
        {
          "date": "2025-09-04",
          "close": 507.97,
          "volume": 15509500
        },
        {
          "date": "2025-09-05",
          "close": 495.0,
          "volume": 31994800
        },
        {
          "date": "2025-09-08",
          "close": 498.2,
          "volume": 16771000
        },
        {
          "date": "2025-09-09",
          "close": 498.41,
          "volume": 14410500
        },
        {
          "date": "2025-09-10",
          "close": 500.37,
          "volume": 21611800
        },
        {
          "date": "2025-09-11",
          "close": 501.01,
          "volume": 18881600
        },
        {
          "date": "2025-09-12",
          "close": 509.9,
          "volume": 23624900
        },
        {
          "date": "2025-09-15",
          "close": 515.36,
          "volume": 17143800
        },
        {
          "date": "2025-09-16",
          "close": 509.04,
          "volume": 19711900
        },
        {
          "date": "2025-09-17",
          "close": 510.02,
          "volume": 15816600
        },
        {
          "date": "2025-09-18",
          "close": 508.45,
          "volume": 18913700
        },
        {
          "date": "2025-09-19",
          "close": 517.93,
          "volume": 52474100
        },
        {
          "date": "2025-09-22",
          "close": 514.45,
          "volume": 20009300
        },
        {
          "date": "2025-09-23",
          "close": 509.23,
          "volume": 19799600
        },
        {
          "date": "2025-09-24",
          "close": 510.15,
          "volume": 13533700
        },
        {
          "date": "2025-09-25",
          "close": 507.03,
          "volume": 15786500
        },
        {
          "date": "2025-09-26",
          "close": 511.46,
          "volume": 16213100
        },
        {
          "date": "2025-09-29",
          "close": 514.6,
          "volume": 17617800
        },
        {
          "date": "2025-09-30",
          "close": 517.95,
          "volume": 19728200
        },
        {
          "date": "2025-10-01",
          "close": 519.71,
          "volume": 22632300
        },
        {
          "date": "2025-10-02",
          "close": 515.74,
          "volume": 21222900
        },
        {
          "date": "2025-10-03",
          "close": 517.35,
          "volume": 15112300
        },
        {
          "date": "2025-10-06",
          "close": 528.57,
          "volume": 21388600
        },
        {
          "date": "2025-10-07",
          "close": 523.98,
          "volume": 14615200
        },
        {
          "date": "2025-10-08",
          "close": 524.85,
          "volume": 13363400
        },
        {
          "date": "2025-10-09",
          "close": 522.4,
          "volume": 18343600
        },
        {
          "date": "2025-10-10",
          "close": 510.96,
          "volume": 24133800
        },
        {
          "date": "2025-10-13",
          "close": 514.05,
          "volume": 14284200
        },
        {
          "date": "2025-10-14",
          "close": 513.57,
          "volume": 14684300
        },
        {
          "date": "2025-10-15",
          "close": 513.43,
          "volume": 14694700
        },
        {
          "date": "2025-10-16",
          "close": 511.61,
          "volume": 15559600
        },
        {
          "date": "2025-10-17",
          "close": 513.58,
          "volume": 19867800
        },
        {
          "date": "2025-10-20",
          "close": 516.79,
          "volume": 14665600
        },
        {
          "date": "2025-10-21",
          "close": 517.66,
          "volume": 15586200
        },
        {
          "date": "2025-10-22",
          "close": 520.54,
          "volume": 18962700
        },
        {
          "date": "2025-10-23",
          "close": 520.56,
          "volume": 14023500
        },
        {
          "date": "2025-10-24",
          "close": 523.61,
          "volume": 15532400
        },
        {
          "date": "2025-10-27",
          "close": 531.52,
          "volume": 18734700
        },
        {
          "date": "2025-10-28",
          "close": 542.07,
          "volume": 29986700
        },
        {
          "date": "2025-10-29",
          "close": 541.55,
          "volume": 36023000
        },
        {
          "date": "2025-10-30",
          "close": 525.76,
          "volume": 41023100
        },
        {
          "date": "2025-10-31",
          "close": 517.81,
          "volume": 34006400
        },
        {
          "date": "2025-11-03",
          "close": 517.03,
          "volume": 22374700
        },
        {
          "date": "2025-11-04",
          "close": 514.33,
          "volume": 20958700
        },
        {
          "date": "2025-11-05",
          "close": 507.16,
          "volume": 23024300
        },
        {
          "date": "2025-11-06",
          "close": 497.1,
          "volume": 27406500
        },
        {
          "date": "2025-11-07",
          "close": 496.82,
          "volume": 24019800
        },
        {
          "date": "2025-11-10",
          "close": 506.0,
          "volume": 26101500
        },
        {
          "date": "2025-11-11",
          "close": 508.68,
          "volume": 17980000
        },
        {
          "date": "2025-11-12",
          "close": 511.14,
          "volume": 26574900
        },
        {
          "date": "2025-11-13",
          "close": 503.29,
          "volume": 25273100
        },
        {
          "date": "2025-11-14",
          "close": 510.18,
          "volume": 28505700
        },
        {
          "date": "2025-11-17",
          "close": 507.49,
          "volume": 19092800
        },
        {
          "date": "2025-11-18",
          "close": 493.79,
          "volume": 33815100
        },
        {
          "date": "2025-11-19",
          "close": 487.12,
          "volume": 23245300
        },
        {
          "date": "2025-11-20",
          "close": 478.43,
          "volume": 26802500
        },
        {
          "date": "2025-11-21",
          "close": 472.12,
          "volume": 31769200
        },
        {
          "date": "2025-11-24",
          "close": 474.0,
          "volume": 34421000
        },
        {
          "date": "2025-11-25",
          "close": 476.99,
          "volume": 28019800
        },
        {
          "date": "2025-11-26",
          "close": 485.5,
          "volume": 25709100
        },
        {
          "date": "2025-11-28",
          "close": 492.01,
          "volume": 14386700
        },
        {
          "date": "2025-12-01",
          "close": 486.74,
          "volume": 23964000
        },
        {
          "date": "2025-12-02",
          "close": 490.0,
          "volume": 19562700
        },
        {
          "date": "2025-12-03",
          "close": 477.73,
          "volume": 34615100
        },
        {
          "date": "2025-12-04",
          "close": 480.84,
          "volume": 22318200
        },
        {
          "date": "2025-12-05",
          "close": 483.16,
          "volume": 22608700
        },
        {
          "date": "2025-12-08",
          "close": 491.02,
          "volume": 21965900
        },
        {
          "date": "2025-12-09",
          "close": 492.02,
          "volume": 14696100
        },
        {
          "date": "2025-12-10",
          "close": 478.56,
          "volume": 35756200
        },
        {
          "date": "2025-12-11",
          "close": 483.47,
          "volume": 24669200
        },
        {
          "date": "2025-12-12",
          "close": 478.53,
          "volume": 21248100
        },
        {
          "date": "2025-12-15",
          "close": 474.82,
          "volume": 23727700
        },
        {
          "date": "2025-12-16",
          "close": 476.39,
          "volume": 20705600
        },
        {
          "date": "2025-12-17",
          "close": 476.12,
          "volume": 24527200
        },
        {
          "date": "2025-12-18",
          "close": 483.98,
          "volume": 28573500
        },
        {
          "date": "2025-12-19",
          "close": 485.92,
          "volume": 70836100
        },
        {
          "date": "2025-12-22",
          "close": 484.92,
          "volume": 16963000
        },
        {
          "date": "2025-12-23",
          "close": 486.85,
          "volume": 14683600
        },
        {
          "date": "2025-12-24",
          "close": 488.02,
          "volume": 5855900
        },
        {
          "date": "2025-12-26",
          "close": 487.71,
          "volume": 8842200
        },
        {
          "date": "2025-12-29",
          "close": 487.1,
          "volume": 10893400
        },
        {
          "date": "2025-12-30",
          "close": 487.48,
          "volume": 13944500
        },
        {
          "date": "2025-12-31",
          "close": 483.62,
          "volume": 15601600
        },
        {
          "date": "2026-01-02",
          "close": 472.94,
          "volume": 25571600
        },
        {
          "date": "2026-01-05",
          "close": 472.85,
          "volume": 25250300
        },
        {
          "date": "2026-01-06",
          "close": 478.51,
          "volume": 23037700
        },
        {
          "date": "2026-01-07",
          "close": 483.47,
          "volume": 25564200
        },
        {
          "date": "2026-01-08",
          "close": 478.11,
          "volume": 18162600
        },
        {
          "date": "2026-01-09",
          "close": 479.28,
          "volume": 18491000
        },
        {
          "date": "2026-01-12",
          "close": 477.18,
          "volume": 23519900
        },
        {
          "date": "2026-01-13",
          "close": 470.67,
          "volume": 28545800
        },
        {
          "date": "2026-01-14",
          "close": 459.38,
          "volume": 28184300
        },
        {
          "date": "2026-01-15",
          "close": 456.66,
          "volume": 23225800
        },
        {
          "date": "2026-01-16",
          "close": 459.86,
          "volume": 34246700
        },
        {
          "date": "2026-01-20",
          "close": 454.52,
          "volume": 26130000
        },
        {
          "date": "2026-01-21",
          "close": 444.11,
          "volume": 37980500
        },
        {
          "date": "2026-01-22",
          "close": 451.14,
          "volume": 25349400
        },
        {
          "date": "2026-01-23",
          "close": 465.95,
          "volume": 38000200
        },
        {
          "date": "2026-01-26",
          "close": 470.28,
          "volume": 29291200
        },
        {
          "date": "2026-01-27",
          "close": 480.58,
          "volume": 29213900
        },
        {
          "date": "2026-01-28",
          "close": 481.63,
          "volume": 36875400
        },
        {
          "date": "2026-01-29",
          "close": 433.5,
          "volume": 128855300
        },
        {
          "date": "2026-01-30",
          "close": 430.29,
          "volume": 58566800
        },
        {
          "date": "2026-02-02",
          "close": 423.37,
          "volume": 42219900
        },
        {
          "date": "2026-02-03",
          "close": 411.21,
          "volume": 61424100
        },
        {
          "date": "2026-02-04",
          "close": 414.19,
          "volume": 45012400
        },
        {
          "date": "2026-02-05",
          "close": 393.67,
          "volume": 66289200
        },
        {
          "date": "2026-02-06",
          "close": 401.14,
          "volume": 53515300
        },
        {
          "date": "2026-02-09",
          "close": 413.6,
          "volume": 45480500
        },
        {
          "date": "2026-02-10",
          "close": 413.27,
          "volume": 44857900
        },
        {
          "date": "2026-02-11",
          "close": 404.37,
          "volume": 42491000
        },
        {
          "date": "2026-02-12",
          "close": 401.84,
          "volume": 40802400
        },
        {
          "date": "2026-02-13",
          "close": 401.32,
          "volume": 34091600
        },
        {
          "date": "2026-02-17",
          "close": 396.86,
          "volume": 32078800
        },
        {
          "date": "2026-02-18",
          "close": 399.6,
          "volume": 23223400
        },
        {
          "date": "2026-02-19",
          "close": 398.46,
          "volume": 28234000
        },
        {
          "date": "2026-02-20",
          "close": 397.23,
          "volume": 34015200
        },
        {
          "date": "2026-02-23",
          "close": 384.47,
          "volume": 43238300
        },
        {
          "date": "2026-02-24",
          "close": 389.0,
          "volume": 33884700
        },
        {
          "date": "2026-02-25",
          "close": 400.6,
          "volume": 43625500
        },
        {
          "date": "2026-02-26",
          "close": 401.72,
          "volume": 34405900
        },
        {
          "date": "2026-02-27",
          "close": 392.74,
          "volume": 51367200
        },
        {
          "date": "2026-03-02",
          "close": 398.55,
          "volume": 35474900
        },
        {
          "date": "2026-03-03",
          "close": 403.93,
          "volume": 38199200
        },
        {
          "date": "2026-03-04",
          "close": 405.2,
          "volume": 35808000
        },
        {
          "date": "2026-03-05",
          "close": 410.68,
          "volume": 39001300
        },
        {
          "date": "2026-03-06",
          "close": 408.96,
          "volume": 31123900
        },
        {
          "date": "2026-03-09",
          "close": 409.41,
          "volume": 30131900
        },
        {
          "date": "2026-03-10",
          "close": 405.76,
          "volume": 31706400
        },
        {
          "date": "2026-03-11",
          "close": 404.88,
          "volume": 25512100
        },
        {
          "date": "2026-03-12",
          "close": 401.86,
          "volume": 27263900
        },
        {
          "date": "2026-03-13",
          "close": 395.55,
          "volume": 26848000
        },
        {
          "date": "2026-03-16",
          "close": 399.95,
          "volume": 27733700
        },
        {
          "date": "2026-03-17",
          "close": 399.41,
          "volume": 26228300
        },
        {
          "date": "2026-03-18",
          "close": 391.79,
          "volume": 25908500
        },
        {
          "date": "2026-03-19",
          "close": 389.02,
          "volume": 25138800
        },
        {
          "date": "2026-03-20",
          "close": 381.87,
          "volume": 50853200
        },
        {
          "date": "2026-03-23",
          "close": 383.0,
          "volume": 29680100
        },
        {
          "date": "2026-03-24",
          "close": 372.74,
          "volume": 42733600
        },
        {
          "date": "2026-03-25",
          "close": 371.04,
          "volume": 31181200
        },
        {
          "date": "2026-03-26",
          "close": 365.97,
          "volume": 36836600
        },
        {
          "date": "2026-03-27",
          "close": 356.77,
          "volume": 37883400
        },
        {
          "date": "2026-03-30",
          "close": 358.96,
          "volume": 44797000
        },
        {
          "date": "2026-03-31",
          "close": 370.17,
          "volume": 45244400
        },
        {
          "date": "2026-04-01",
          "close": 369.37,
          "volume": 29417200
        },
        {
          "date": "2026-04-02",
          "close": 373.46,
          "volume": 24099100
        },
        {
          "date": "2026-04-06",
          "close": 372.88,
          "volume": 16146600
        },
        {
          "date": "2026-04-07",
          "close": 372.29,
          "volume": 21443300
        },
        {
          "date": "2026-04-08",
          "close": 374.33,
          "volume": 33064800
        },
        {
          "date": "2026-04-09",
          "close": 373.07,
          "volume": 30435300
        },
        {
          "date": "2026-04-10",
          "close": 370.87,
          "volume": 28111100
        },
        {
          "date": "2026-04-13",
          "close": 384.37,
          "volume": 35745800
        },
        {
          "date": "2026-04-14",
          "close": 393.11,
          "volume": 37504500
        },
        {
          "date": "2026-04-15",
          "close": 411.22,
          "volume": 45063400
        },
        {
          "date": "2026-04-16",
          "close": 420.26,
          "volume": 41642400
        },
        {
          "date": "2026-04-17",
          "close": 422.79,
          "volume": 48568200
        },
        {
          "date": "2026-04-20",
          "close": 418.07,
          "volume": 27582200
        },
        {
          "date": "2026-04-21",
          "close": 424.16,
          "volume": 32048500
        },
        {
          "date": "2026-04-22",
          "close": 432.92,
          "volume": 29378200
        },
        {
          "date": "2026-04-23",
          "close": 415.75,
          "volume": 38308000
        },
        {
          "date": "2026-04-24",
          "close": 424.62,
          "volume": 27457400
        },
        {
          "date": "2026-04-27",
          "close": 424.82,
          "volume": 30867300
        },
        {
          "date": "2026-04-28",
          "close": 429.25,
          "volume": 30438100
        },
        {
          "date": "2026-04-29",
          "close": 424.46,
          "volume": 38288300
        },
        {
          "date": "2026-04-30",
          "close": 407.78,
          "volume": 70909400
        },
        {
          "date": "2026-05-01",
          "close": 414.44,
          "volume": 31372400
        },
        {
          "date": "2026-05-04",
          "close": 413.62,
          "volume": 28066500
        },
        {
          "date": "2026-05-05",
          "close": 411.38,
          "volume": 25700900
        },
        {
          "date": "2026-05-06",
          "close": 413.96,
          "volume": 30285900
        },
        {
          "date": "2026-05-07",
          "close": 420.77,
          "volume": 34942400
        },
        {
          "date": "2026-05-08",
          "close": 415.12,
          "volume": 33383800
        },
        {
          "date": "2026-05-11",
          "close": 412.66,
          "volume": 35657900
        },
        {
          "date": "2026-05-12",
          "close": 407.77,
          "volume": 38594200
        },
        {
          "date": "2026-05-13",
          "close": 405.21,
          "volume": 29667100
        },
        {
          "date": "2026-05-14",
          "close": 409.43,
          "volume": 27077500
        },
        {
          "date": "2026-05-15",
          "close": 421.92,
          "volume": 50771200
        },
        {
          "date": "2026-05-18",
          "close": 423.54,
          "volume": 32564100
        },
        {
          "date": "2026-05-19",
          "close": 417.42,
          "volume": 33018700
        },
        {
          "date": "2026-05-20",
          "close": 421.06,
          "volume": 27864000
        },
        {
          "date": "2026-05-21",
          "close": 419.09,
          "volume": 31393500
        },
        {
          "date": "2026-05-22",
          "close": 418.57,
          "volume": 22390300
        },
        {
          "date": "2026-05-26",
          "close": 416.03,
          "volume": 30398000
        },
        {
          "date": "2026-05-27",
          "close": 412.67,
          "volume": 28901500
        },
        {
          "date": "2026-05-28",
          "close": 426.99,
          "volume": 47250500
        },
        {
          "date": "2026-05-29",
          "close": 450.24,
          "volume": 79654400
        },
        {
          "date": "2026-06-01",
          "close": 460.52,
          "volume": 53628900
        },
        {
          "date": "2026-06-02",
          "close": 441.31,
          "volume": 37036800
        },
        {
          "date": "2026-06-03",
          "close": 427.34,
          "volume": 39037000
        },
        {
          "date": "2026-06-04",
          "close": 428.05,
          "volume": 26899500
        },
        {
          "date": "2026-06-05",
          "close": 416.67,
          "volume": 34782200
        },
        {
          "date": "2026-06-08",
          "close": 411.74,
          "volume": 32086700
        },
        {
          "date": "2026-06-09",
          "close": 403.41,
          "volume": 35317300
        },
        {
          "date": "2026-06-10",
          "close": 397.36,
          "volume": 32576000
        },
        {
          "date": "2026-06-11",
          "close": 390.34,
          "volume": 47224100
        },
        {
          "date": "2026-06-12",
          "close": 390.74,
          "volume": 34865800
        },
        {
          "date": "2026-06-15",
          "close": 399.76,
          "volume": 32266400
        },
        {
          "date": "2026-06-16",
          "close": 393.83,
          "volume": 31506800
        },
        {
          "date": "2026-06-17",
          "close": 378.91,
          "volume": 41987800
        },
        {
          "date": "2026-06-18",
          "close": 379.4,
          "volume": 59714200
        }
      ],
      "data_delay_note": "Daily/delayed market data; run after market close for settled daily snapshots."
    },
    {
      "firm_id": "alphabet",
      "name": "Alphabet",
      "ticker": "GOOGL",
      "symbol": "GOOGL",
      "exchange": "NasdaqGS",
      "currency": "USD",
      "source": "Yahoo Finance chart endpoint",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/GOOGL?range=1y&interval=1d&includePrePost=false",
      "status": "ok",
      "as_of": "2026-06-18",
      "price": 368.03,
      "previous_close": 363.79,
      "change": 4.24,
      "change_percent": 1.166,
      "open": 365.75,
      "high": 369.48,
      "low": 358.67,
      "volume": 44470100,
      "range_52w_low": 162.0,
      "range_52w_high": 408.61,
      "history": [
        {
          "date": "2025-06-20",
          "close": 166.64,
          "volume": 75659900
        },
        {
          "date": "2025-06-23",
          "close": 165.19,
          "volume": 57671000
        },
        {
          "date": "2025-06-24",
          "close": 166.77,
          "volume": 40524300
        },
        {
          "date": "2025-06-25",
          "close": 170.68,
          "volume": 35479000
        },
        {
          "date": "2025-06-26",
          "close": 173.54,
          "volume": 31796700
        },
        {
          "date": "2025-06-27",
          "close": 178.53,
          "volume": 108140200
        },
        {
          "date": "2025-06-30",
          "close": 176.23,
          "volume": 63378900
        },
        {
          "date": "2025-07-01",
          "close": 175.84,
          "volume": 35904500
        },
        {
          "date": "2025-07-02",
          "close": 178.64,
          "volume": 29128900
        },
        {
          "date": "2025-07-03",
          "close": 179.53,
          "volume": 21689700
        },
        {
          "date": "2025-07-07",
          "close": 176.79,
          "volume": 34175600
        },
        {
          "date": "2025-07-08",
          "close": 174.36,
          "volume": 40442500
        },
        {
          "date": "2025-07-09",
          "close": 176.62,
          "volume": 43025600
        },
        {
          "date": "2025-07-10",
          "close": 177.62,
          "volume": 29252400
        },
        {
          "date": "2025-07-11",
          "close": 180.19,
          "volume": 34282900
        },
        {
          "date": "2025-07-14",
          "close": 181.56,
          "volume": 32536600
        },
        {
          "date": "2025-07-15",
          "close": 182.0,
          "volume": 33448300
        },
        {
          "date": "2025-07-16",
          "close": 182.97,
          "volume": 33104200
        },
        {
          "date": "2025-07-17",
          "close": 183.58,
          "volume": 31992600
        },
        {
          "date": "2025-07-18",
          "close": 185.06,
          "volume": 34014500
        },
        {
          "date": "2025-07-21",
          "close": 190.1,
          "volume": 45803100
        },
        {
          "date": "2025-07-22",
          "close": 191.34,
          "volume": 44660200
        },
        {
          "date": "2025-07-23",
          "close": 190.23,
          "volume": 58681900
        },
        {
          "date": "2025-07-24",
          "close": 192.17,
          "volume": 74881700
        },
        {
          "date": "2025-07-25",
          "close": 193.18,
          "volume": 39785900
        },
        {
          "date": "2025-07-28",
          "close": 192.58,
          "volume": 38139500
        },
        {
          "date": "2025-07-29",
          "close": 195.75,
          "volume": 41389200
        },
        {
          "date": "2025-07-30",
          "close": 196.53,
          "volume": 32445400
        },
        {
          "date": "2025-07-31",
          "close": 191.9,
          "volume": 51329200
        },
        {
          "date": "2025-08-01",
          "close": 189.13,
          "volume": 34832200
        },
        {
          "date": "2025-08-04",
          "close": 195.04,
          "volume": 31547400
        },
        {
          "date": "2025-08-05",
          "close": 194.67,
          "volume": 31602300
        },
        {
          "date": "2025-08-06",
          "close": 196.09,
          "volume": 21562900
        },
        {
          "date": "2025-08-07",
          "close": 196.52,
          "volume": 26321800
        },
        {
          "date": "2025-08-08",
          "close": 201.42,
          "volume": 39161800
        },
        {
          "date": "2025-08-11",
          "close": 201.0,
          "volume": 25832400
        },
        {
          "date": "2025-08-12",
          "close": 203.34,
          "volume": 30397900
        },
        {
          "date": "2025-08-13",
          "close": 201.96,
          "volume": 28342900
        },
        {
          "date": "2025-08-14",
          "close": 202.94,
          "volume": 25230400
        },
        {
          "date": "2025-08-15",
          "close": 203.9,
          "volume": 34931400
        },
        {
          "date": "2025-08-18",
          "close": 203.5,
          "volume": 18526600
        },
        {
          "date": "2025-08-19",
          "close": 201.57,
          "volume": 24240200
        },
        {
          "date": "2025-08-20",
          "close": 199.32,
          "volume": 28955500
        },
        {
          "date": "2025-08-21",
          "close": 199.75,
          "volume": 19774600
        },
        {
          "date": "2025-08-22",
          "close": 206.09,
          "volume": 42827000
        },
        {
          "date": "2025-08-25",
          "close": 208.49,
          "volume": 29928900
        },
        {
          "date": "2025-08-26",
          "close": 207.14,
          "volume": 28464100
        },
        {
          "date": "2025-08-27",
          "close": 207.48,
          "volume": 23022900
        },
        {
          "date": "2025-08-28",
          "close": 211.64,
          "volume": 32339300
        },
        {
          "date": "2025-08-29",
          "close": 212.91,
          "volume": 39728400
        },
        {
          "date": "2025-09-02",
          "close": 211.35,
          "volume": 47523000
        },
        {
          "date": "2025-09-03",
          "close": 230.66,
          "volume": 103336100
        },
        {
          "date": "2025-09-04",
          "close": 232.3,
          "volume": 51684200
        },
        {
          "date": "2025-09-05",
          "close": 235.0,
          "volume": 46588900
        },
        {
          "date": "2025-09-08",
          "close": 234.04,
          "volume": 32474700
        },
        {
          "date": "2025-09-09",
          "close": 239.63,
          "volume": 38061000
        },
        {
          "date": "2025-09-10",
          "close": 239.17,
          "volume": 35141100
        },
        {
          "date": "2025-09-11",
          "close": 240.37,
          "volume": 30599300
        },
        {
          "date": "2025-09-12",
          "close": 240.8,
          "volume": 26771600
        },
        {
          "date": "2025-09-15",
          "close": 251.61,
          "volume": 58383800
        },
        {
          "date": "2025-09-16",
          "close": 251.16,
          "volume": 34109700
        },
        {
          "date": "2025-09-17",
          "close": 249.53,
          "volume": 34108000
        },
        {
          "date": "2025-09-18",
          "close": 252.03,
          "volume": 31239500
        },
        {
          "date": "2025-09-19",
          "close": 254.72,
          "volume": 55571400
        },
        {
          "date": "2025-09-22",
          "close": 252.53,
          "volume": 32290500
        },
        {
          "date": "2025-09-23",
          "close": 251.66,
          "volume": 26628000
        },
        {
          "date": "2025-09-24",
          "close": 247.14,
          "volume": 28201000
        },
        {
          "date": "2025-09-25",
          "close": 245.79,
          "volume": 31020400
        },
        {
          "date": "2025-09-26",
          "close": 246.54,
          "volume": 18503200
        },
        {
          "date": "2025-09-29",
          "close": 244.05,
          "volume": 32505800
        },
        {
          "date": "2025-09-30",
          "close": 243.1,
          "volume": 34724300
        },
        {
          "date": "2025-10-01",
          "close": 244.9,
          "volume": 31658200
        },
        {
          "date": "2025-10-02",
          "close": 245.69,
          "volume": 25483300
        },
        {
          "date": "2025-10-03",
          "close": 245.35,
          "volume": 30249600
        },
        {
          "date": "2025-10-06",
          "close": 250.43,
          "volume": 28894700
        },
        {
          "date": "2025-10-07",
          "close": 245.76,
          "volume": 23181300
        },
        {
          "date": "2025-10-08",
          "close": 244.62,
          "volume": 21307100
        },
        {
          "date": "2025-10-09",
          "close": 241.53,
          "volume": 27892100
        },
        {
          "date": "2025-10-10",
          "close": 236.57,
          "volume": 33180300
        },
        {
          "date": "2025-10-13",
          "close": 244.15,
          "volume": 24995000
        },
        {
          "date": "2025-10-14",
          "close": 245.45,
          "volume": 22111600
        },
        {
          "date": "2025-10-15",
          "close": 251.03,
          "volume": 27007700
        },
        {
          "date": "2025-10-16",
          "close": 251.46,
          "volume": 27997200
        },
        {
          "date": "2025-10-17",
          "close": 253.3,
          "volume": 29671600
        },
        {
          "date": "2025-10-20",
          "close": 256.55,
          "volume": 22350200
        },
        {
          "date": "2025-10-21",
          "close": 250.46,
          "volume": 47312100
        },
        {
          "date": "2025-10-22",
          "close": 251.69,
          "volume": 35029400
        },
        {
          "date": "2025-10-23",
          "close": 253.08,
          "volume": 19901400
        },
        {
          "date": "2025-10-24",
          "close": 259.92,
          "volume": 28655100
        },
        {
          "date": "2025-10-27",
          "close": 269.27,
          "volume": 35235200
        },
        {
          "date": "2025-10-28",
          "close": 267.47,
          "volume": 29738600
        },
        {
          "date": "2025-10-29",
          "close": 274.57,
          "volume": 43580300
        },
        {
          "date": "2025-10-30",
          "close": 281.48,
          "volume": 74876000
        },
        {
          "date": "2025-10-31",
          "close": 281.19,
          "volume": 39267900
        },
        {
          "date": "2025-11-03",
          "close": 283.72,
          "volume": 29786000
        },
        {
          "date": "2025-11-04",
          "close": 277.54,
          "volume": 30078400
        },
        {
          "date": "2025-11-05",
          "close": 284.31,
          "volume": 31010300
        },
        {
          "date": "2025-11-06",
          "close": 284.75,
          "volume": 37173600
        },
        {
          "date": "2025-11-07",
          "close": 278.83,
          "volume": 34479600
        },
        {
          "date": "2025-11-10",
          "close": 290.1,
          "volume": 29557300
        },
        {
          "date": "2025-11-11",
          "close": 291.31,
          "volume": 19842100
        },
        {
          "date": "2025-11-12",
          "close": 286.71,
          "volume": 24829900
        },
        {
          "date": "2025-11-13",
          "close": 278.57,
          "volume": 29494000
        },
        {
          "date": "2025-11-14",
          "close": 276.41,
          "volume": 31647200
        },
        {
          "date": "2025-11-17",
          "close": 285.02,
          "volume": 52670200
        },
        {
          "date": "2025-11-18",
          "close": 284.28,
          "volume": 49158700
        },
        {
          "date": "2025-11-19",
          "close": 292.81,
          "volume": 68198900
        },
        {
          "date": "2025-11-20",
          "close": 289.45,
          "volume": 62025200
        },
        {
          "date": "2025-11-21",
          "close": 299.66,
          "volume": 74137700
        },
        {
          "date": "2025-11-24",
          "close": 318.58,
          "volume": 85165100
        },
        {
          "date": "2025-11-25",
          "close": 323.44,
          "volume": 88632100
        },
        {
          "date": "2025-11-26",
          "close": 319.95,
          "volume": 51373400
        },
        {
          "date": "2025-11-28",
          "close": 320.18,
          "volume": 26018600
        },
        {
          "date": "2025-12-01",
          "close": 314.89,
          "volume": 41183000
        },
        {
          "date": "2025-12-02",
          "close": 315.81,
          "volume": 35854700
        },
        {
          "date": "2025-12-03",
          "close": 319.63,
          "volume": 41838300
        },
        {
          "date": "2025-12-04",
          "close": 317.62,
          "volume": 31240900
        },
        {
          "date": "2025-12-05",
          "close": 321.27,
          "volume": 28851700
        },
        {
          "date": "2025-12-08",
          "close": 313.72,
          "volume": 33909400
        },
        {
          "date": "2025-12-09",
          "close": 317.08,
          "volume": 30194000
        },
        {
          "date": "2025-12-10",
          "close": 320.21,
          "volume": 33428900
        },
        {
          "date": "2025-12-11",
          "close": 312.43,
          "volume": 42353700
        },
        {
          "date": "2025-12-12",
          "close": 309.29,
          "volume": 35940200
        },
        {
          "date": "2025-12-15",
          "close": 308.22,
          "volume": 29151900
        },
        {
          "date": "2025-12-16",
          "close": 306.57,
          "volume": 30585000
        },
        {
          "date": "2025-12-17",
          "close": 296.72,
          "volume": 43930400
        },
        {
          "date": "2025-12-18",
          "close": 302.46,
          "volume": 33518000
        },
        {
          "date": "2025-12-19",
          "close": 307.16,
          "volume": 59943200
        },
        {
          "date": "2025-12-22",
          "close": 309.78,
          "volume": 26429900
        },
        {
          "date": "2025-12-23",
          "close": 314.35,
          "volume": 25478700
        },
        {
          "date": "2025-12-24",
          "close": 314.09,
          "volume": 10097400
        },
        {
          "date": "2025-12-26",
          "close": 313.51,
          "volume": 10899000
        },
        {
          "date": "2025-12-29",
          "close": 313.56,
          "volume": 19621800
        },
        {
          "date": "2025-12-30",
          "close": 313.85,
          "volume": 17380900
        },
        {
          "date": "2025-12-31",
          "close": 313.0,
          "volume": 16377700
        },
        {
          "date": "2026-01-02",
          "close": 315.15,
          "volume": 32009400
        },
        {
          "date": "2026-01-05",
          "close": 316.54,
          "volume": 30195600
        },
        {
          "date": "2026-01-06",
          "close": 314.34,
          "volume": 31212100
        },
        {
          "date": "2026-01-07",
          "close": 321.98,
          "volume": 35104400
        },
        {
          "date": "2026-01-08",
          "close": 325.44,
          "volume": 31896100
        },
        {
          "date": "2026-01-09",
          "close": 328.57,
          "volume": 26214200
        },
        {
          "date": "2026-01-12",
          "close": 331.86,
          "volume": 33923900
        },
        {
          "date": "2026-01-13",
          "close": 335.97,
          "volume": 33517600
        },
        {
          "date": "2026-01-14",
          "close": 335.84,
          "volume": 28525600
        },
        {
          "date": "2026-01-15",
          "close": 332.78,
          "volume": 28442400
        },
        {
          "date": "2026-01-16",
          "close": 330.0,
          "volume": 40341600
        },
        {
          "date": "2026-01-20",
          "close": 322.0,
          "volume": 35361000
        },
        {
          "date": "2026-01-21",
          "close": 328.38,
          "volume": 35386600
        },
        {
          "date": "2026-01-22",
          "close": 330.54,
          "volume": 26253600
        },
        {
          "date": "2026-01-23",
          "close": 327.93,
          "volume": 27280000
        },
        {
          "date": "2026-01-26",
          "close": 333.26,
          "volume": 26042100
        },
        {
          "date": "2026-01-27",
          "close": 334.55,
          "volume": 21636200
        },
        {
          "date": "2026-01-28",
          "close": 336.01,
          "volume": 27434400
        },
        {
          "date": "2026-01-29",
          "close": 338.25,
          "volume": 39785600
        },
        {
          "date": "2026-01-30",
          "close": 338.0,
          "volume": 31024000
        },
        {
          "date": "2026-02-02",
          "close": 343.69,
          "volume": 32006100
        },
        {
          "date": "2026-02-03",
          "close": 339.71,
          "volume": 36506700
        },
        {
          "date": "2026-02-04",
          "close": 333.04,
          "volume": 70618400
        },
        {
          "date": "2026-02-05",
          "close": 331.25,
          "volume": 88205800
        },
        {
          "date": "2026-02-06",
          "close": 322.86,
          "volume": 56380500
        },
        {
          "date": "2026-02-09",
          "close": 324.32,
          "volume": 39640100
        },
        {
          "date": "2026-02-10",
          "close": 318.58,
          "volume": 39170000
        },
        {
          "date": "2026-02-11",
          "close": 310.96,
          "volume": 45406400
        },
        {
          "date": "2026-02-12",
          "close": 309.0,
          "volume": 47761300
        },
        {
          "date": "2026-02-13",
          "close": 305.72,
          "volume": 38499700
        },
        {
          "date": "2026-02-17",
          "close": 302.02,
          "volume": 39247600
        },
        {
          "date": "2026-02-18",
          "close": 303.33,
          "volume": 28482100
        },
        {
          "date": "2026-02-19",
          "close": 302.85,
          "volume": 25834400
        },
        {
          "date": "2026-02-20",
          "close": 314.98,
          "volume": 53210800
        },
        {
          "date": "2026-02-23",
          "close": 311.49,
          "volume": 31423000
        },
        {
          "date": "2026-02-24",
          "close": 310.9,
          "volume": 25615600
        },
        {
          "date": "2026-02-25",
          "close": 312.9,
          "volume": 29963600
        },
        {
          "date": "2026-02-26",
          "close": 307.38,
          "volume": 36431200
        },
        {
          "date": "2026-02-27",
          "close": 311.76,
          "volume": 44640600
        },
        {
          "date": "2026-03-02",
          "close": 306.52,
          "volume": 34790200
        },
        {
          "date": "2026-03-03",
          "close": 303.58,
          "volume": 35497000
        },
        {
          "date": "2026-03-04",
          "close": 303.13,
          "volume": 29536200
        },
        {
          "date": "2026-03-05",
          "close": 300.88,
          "volume": 35752300
        },
        {
          "date": "2026-03-06",
          "close": 298.52,
          "volume": 25576900
        },
        {
          "date": "2026-03-09",
          "close": 306.36,
          "volume": 29312100
        },
        {
          "date": "2026-03-10",
          "close": 307.04,
          "volume": 23239700
        },
        {
          "date": "2026-03-11",
          "close": 308.7,
          "volume": 24125700
        },
        {
          "date": "2026-03-12",
          "close": 303.55,
          "volume": 24928300
        },
        {
          "date": "2026-03-13",
          "close": 302.28,
          "volume": 23693100
        },
        {
          "date": "2026-03-16",
          "close": 305.56,
          "volume": 23519700
        },
        {
          "date": "2026-03-17",
          "close": 310.92,
          "volume": 21955200
        },
        {
          "date": "2026-03-18",
          "close": 307.69,
          "volume": 20009800
        },
        {
          "date": "2026-03-19",
          "close": 307.13,
          "volume": 25075800
        },
        {
          "date": "2026-03-20",
          "close": 301.0,
          "volume": 44364100
        },
        {
          "date": "2026-03-23",
          "close": 302.06,
          "volume": 29326900
        },
        {
          "date": "2026-03-24",
          "close": 290.44,
          "volume": 36864300
        },
        {
          "date": "2026-03-25",
          "close": 290.93,
          "volume": 29460700
        },
        {
          "date": "2026-03-26",
          "close": 280.92,
          "volume": 39080600
        },
        {
          "date": "2026-03-27",
          "close": 274.34,
          "volume": 35890600
        },
        {
          "date": "2026-03-30",
          "close": 273.5,
          "volume": 35141200
        },
        {
          "date": "2026-03-31",
          "close": 287.56,
          "volume": 43875400
        },
        {
          "date": "2026-04-01",
          "close": 297.39,
          "volume": 37684500
        },
        {
          "date": "2026-04-02",
          "close": 295.77,
          "volume": 21666500
        },
        {
          "date": "2026-04-06",
          "close": 299.99,
          "volume": 16945500
        },
        {
          "date": "2026-04-07",
          "close": 305.46,
          "volume": 23205400
        },
        {
          "date": "2026-04-08",
          "close": 317.32,
          "volume": 33547100
        },
        {
          "date": "2026-04-09",
          "close": 318.49,
          "volume": 23739200
        },
        {
          "date": "2026-04-10",
          "close": 317.24,
          "volume": 19152600
        },
        {
          "date": "2026-04-13",
          "close": 321.31,
          "volume": 18866400
        },
        {
          "date": "2026-04-14",
          "close": 332.91,
          "volume": 27721400
        },
        {
          "date": "2026-04-15",
          "close": 337.12,
          "volume": 24918800
        },
        {
          "date": "2026-04-16",
          "close": 336.02,
          "volume": 20541500
        },
        {
          "date": "2026-04-17",
          "close": 341.68,
          "volume": 25581900
        },
        {
          "date": "2026-04-20",
          "close": 337.42,
          "volume": 18784200
        },
        {
          "date": "2026-04-21",
          "close": 332.29,
          "volume": 23123800
        },
        {
          "date": "2026-04-22",
          "close": 339.32,
          "volume": 20293000
        },
        {
          "date": "2026-04-23",
          "close": 338.89,
          "volume": 18650300
        },
        {
          "date": "2026-04-24",
          "close": 344.4,
          "volume": 26426100
        },
        {
          "date": "2026-04-27",
          "close": 350.34,
          "volume": 28576900
        },
        {
          "date": "2026-04-28",
          "close": 349.78,
          "volume": 27824100
        },
        {
          "date": "2026-04-29",
          "close": 349.94,
          "volume": 35376300
        },
        {
          "date": "2026-04-30",
          "close": 384.8,
          "volume": 72040000
        },
        {
          "date": "2026-05-01",
          "close": 385.69,
          "volume": 30105200
        },
        {
          "date": "2026-05-04",
          "close": 383.25,
          "volume": 26298600
        },
        {
          "date": "2026-05-05",
          "close": 388.43,
          "volume": 23878600
        },
        {
          "date": "2026-05-06",
          "close": 398.04,
          "volume": 31308500
        },
        {
          "date": "2026-05-07",
          "close": 397.99,
          "volume": 24433500
        },
        {
          "date": "2026-05-08",
          "close": 400.8,
          "volume": 21461800
        },
        {
          "date": "2026-05-11",
          "close": 388.64,
          "volume": 30753700
        },
        {
          "date": "2026-05-12",
          "close": 387.35,
          "volume": 26017500
        },
        {
          "date": "2026-05-13",
          "close": 402.62,
          "volume": 28144600
        },
        {
          "date": "2026-05-14",
          "close": 401.07,
          "volume": 21136700
        },
        {
          "date": "2026-05-15",
          "close": 396.78,
          "volume": 20309700
        },
        {
          "date": "2026-05-18",
          "close": 396.94,
          "volume": 26837200
        },
        {
          "date": "2026-05-19",
          "close": 387.66,
          "volume": 39545700
        },
        {
          "date": "2026-05-20",
          "close": 388.91,
          "volume": 31744400
        },
        {
          "date": "2026-05-21",
          "close": 387.66,
          "volume": 24852800
        },
        {
          "date": "2026-05-22",
          "close": 382.97,
          "volume": 20442100
        },
        {
          "date": "2026-05-26",
          "close": 388.88,
          "volume": 27747400
        },
        {
          "date": "2026-05-27",
          "close": 388.83,
          "volume": 23087300
        },
        {
          "date": "2026-05-28",
          "close": 390.13,
          "volume": 24357500
        },
        {
          "date": "2026-05-29",
          "close": 380.34,
          "volume": 44415800
        },
        {
          "date": "2026-06-01",
          "close": 376.37,
          "volume": 28672100
        },
        {
          "date": "2026-06-02",
          "close": 361.85,
          "volume": 50412300
        },
        {
          "date": "2026-06-03",
          "close": 358.99,
          "volume": 55441600
        },
        {
          "date": "2026-06-04",
          "close": 372.19,
          "volume": 44055500
        },
        {
          "date": "2026-06-05",
          "close": 368.53,
          "volume": 37471200
        },
        {
          "date": "2026-06-08",
          "close": 363.31,
          "volume": 27942500
        },
        {
          "date": "2026-06-09",
          "close": 364.26,
          "volume": 29535100
        },
        {
          "date": "2026-06-10",
          "close": 356.38,
          "volume": 32357100
        },
        {
          "date": "2026-06-11",
          "close": 357.77,
          "volume": 35538200
        },
        {
          "date": "2026-06-12",
          "close": 359.68,
          "volume": 24704600
        },
        {
          "date": "2026-06-15",
          "close": 369.35,
          "volume": 27727500
        },
        {
          "date": "2026-06-16",
          "close": 373.25,
          "volume": 24876100
        },
        {
          "date": "2026-06-17",
          "close": 363.79,
          "volume": 24543600
        },
        {
          "date": "2026-06-18",
          "close": 368.03,
          "volume": 44470100
        }
      ],
      "data_delay_note": "Daily/delayed market data; run after market close for settled daily snapshots."
    },
    {
      "firm_id": "amazon",
      "name": "Amazon",
      "ticker": "AMZN",
      "symbol": "AMZN",
      "exchange": "NasdaqGS",
      "currency": "USD",
      "source": "Yahoo Finance chart endpoint",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/AMZN?range=1y&interval=1d&includePrePost=false",
      "status": "ok",
      "as_of": "2026-06-18",
      "price": 244.39,
      "previous_close": 237.5,
      "change": 6.89,
      "change_percent": 2.901,
      "open": 240.12,
      "high": 245.73,
      "low": 236.02,
      "volume": 75624400,
      "range_52w_low": 196.0,
      "range_52w_high": 278.56,
      "history": [
        {
          "date": "2025-06-20",
          "close": 209.69,
          "volume": 75350700
        },
        {
          "date": "2025-06-23",
          "close": 208.47,
          "volume": 37311700
        },
        {
          "date": "2025-06-24",
          "close": 212.77,
          "volume": 38378800
        },
        {
          "date": "2025-06-25",
          "close": 211.99,
          "volume": 31755700
        },
        {
          "date": "2025-06-26",
          "close": 217.12,
          "volume": 50480800
        },
        {
          "date": "2025-06-27",
          "close": 223.3,
          "volume": 119217100
        },
        {
          "date": "2025-06-30",
          "close": 219.39,
          "volume": 58887800
        },
        {
          "date": "2025-07-01",
          "close": 220.46,
          "volume": 39256800
        },
        {
          "date": "2025-07-02",
          "close": 219.92,
          "volume": 30894200
        },
        {
          "date": "2025-07-03",
          "close": 223.41,
          "volume": 29632400
        },
        {
          "date": "2025-07-07",
          "close": 223.47,
          "volume": 36604100
        },
        {
          "date": "2025-07-08",
          "close": 219.36,
          "volume": 45692000
        },
        {
          "date": "2025-07-09",
          "close": 222.54,
          "volume": 38155100
        },
        {
          "date": "2025-07-10",
          "close": 222.26,
          "volume": 30370600
        },
        {
          "date": "2025-07-11",
          "close": 225.02,
          "volume": 50518300
        },
        {
          "date": "2025-07-14",
          "close": 225.69,
          "volume": 35702600
        },
        {
          "date": "2025-07-15",
          "close": 226.35,
          "volume": 34907300
        },
        {
          "date": "2025-07-16",
          "close": 223.19,
          "volume": 39535900
        },
        {
          "date": "2025-07-17",
          "close": 223.88,
          "volume": 31855800
        },
        {
          "date": "2025-07-18",
          "close": 226.13,
          "volume": 37833800
        },
        {
          "date": "2025-07-21",
          "close": 229.3,
          "volume": 40297600
        },
        {
          "date": "2025-07-22",
          "close": 227.47,
          "volume": 37483700
        },
        {
          "date": "2025-07-23",
          "close": 228.29,
          "volume": 28294900
        },
        {
          "date": "2025-07-24",
          "close": 232.23,
          "volume": 42902300
        },
        {
          "date": "2025-07-25",
          "close": 231.44,
          "volume": 28712100
        },
        {
          "date": "2025-07-28",
          "close": 232.79,
          "volume": 26300100
        },
        {
          "date": "2025-07-29",
          "close": 231.01,
          "volume": 33716200
        },
        {
          "date": "2025-07-30",
          "close": 230.19,
          "volume": 32993300
        },
        {
          "date": "2025-07-31",
          "close": 234.11,
          "volume": 104357300
        },
        {
          "date": "2025-08-01",
          "close": 214.75,
          "volume": 122258800
        },
        {
          "date": "2025-08-04",
          "close": 211.65,
          "volume": 77890100
        },
        {
          "date": "2025-08-05",
          "close": 213.75,
          "volume": 51505100
        },
        {
          "date": "2025-08-06",
          "close": 222.31,
          "volume": 54823000
        },
        {
          "date": "2025-08-07",
          "close": 223.13,
          "volume": 40603500
        },
        {
          "date": "2025-08-08",
          "close": 222.69,
          "volume": 32970500
        },
        {
          "date": "2025-08-11",
          "close": 221.3,
          "volume": 31646200
        },
        {
          "date": "2025-08-12",
          "close": 221.47,
          "volume": 37185800
        },
        {
          "date": "2025-08-13",
          "close": 224.56,
          "volume": 36508300
        },
        {
          "date": "2025-08-14",
          "close": 230.98,
          "volume": 61545800
        },
        {
          "date": "2025-08-15",
          "close": 231.03,
          "volume": 39649200
        },
        {
          "date": "2025-08-18",
          "close": 231.49,
          "volume": 25248900
        },
        {
          "date": "2025-08-19",
          "close": 228.01,
          "volume": 29891000
        },
        {
          "date": "2025-08-20",
          "close": 223.81,
          "volume": 36604300
        },
        {
          "date": "2025-08-21",
          "close": 221.95,
          "volume": 32140500
        },
        {
          "date": "2025-08-22",
          "close": 228.84,
          "volume": 37315300
        },
        {
          "date": "2025-08-25",
          "close": 227.94,
          "volume": 22633700
        },
        {
          "date": "2025-08-26",
          "close": 228.71,
          "volume": 26105400
        },
        {
          "date": "2025-08-27",
          "close": 229.12,
          "volume": 21254500
        },
        {
          "date": "2025-08-28",
          "close": 231.6,
          "volume": 33679600
        },
        {
          "date": "2025-08-29",
          "close": 229.0,
          "volume": 26199200
        },
        {
          "date": "2025-09-02",
          "close": 225.34,
          "volume": 38843900
        },
        {
          "date": "2025-09-03",
          "close": 225.99,
          "volume": 29223100
        },
        {
          "date": "2025-09-04",
          "close": 235.68,
          "volume": 59391800
        },
        {
          "date": "2025-09-05",
          "close": 232.33,
          "volume": 36721800
        },
        {
          "date": "2025-09-08",
          "close": 235.84,
          "volume": 33947100
        },
        {
          "date": "2025-09-09",
          "close": 238.24,
          "volume": 27033800
        },
        {
          "date": "2025-09-10",
          "close": 230.33,
          "volume": 60907700
        },
        {
          "date": "2025-09-11",
          "close": 229.95,
          "volume": 37485600
        },
        {
          "date": "2025-09-12",
          "close": 228.15,
          "volume": 38496200
        },
        {
          "date": "2025-09-15",
          "close": 231.43,
          "volume": 33243300
        },
        {
          "date": "2025-09-16",
          "close": 234.05,
          "volume": 38203900
        },
        {
          "date": "2025-09-17",
          "close": 231.62,
          "volume": 42815200
        },
        {
          "date": "2025-09-18",
          "close": 231.23,
          "volume": 37931700
        },
        {
          "date": "2025-09-19",
          "close": 231.48,
          "volume": 97943200
        },
        {
          "date": "2025-09-22",
          "close": 227.63,
          "volume": 45914500
        },
        {
          "date": "2025-09-23",
          "close": 220.71,
          "volume": 70956200
        },
        {
          "date": "2025-09-24",
          "close": 220.21,
          "volume": 49509000
        },
        {
          "date": "2025-09-25",
          "close": 218.15,
          "volume": 52226300
        },
        {
          "date": "2025-09-26",
          "close": 219.78,
          "volume": 41650100
        },
        {
          "date": "2025-09-29",
          "close": 222.17,
          "volume": 44259200
        },
        {
          "date": "2025-09-30",
          "close": 219.57,
          "volume": 48396400
        },
        {
          "date": "2025-10-01",
          "close": 220.63,
          "volume": 43933800
        },
        {
          "date": "2025-10-02",
          "close": 222.41,
          "volume": 41258600
        },
        {
          "date": "2025-10-03",
          "close": 219.51,
          "volume": 43639000
        },
        {
          "date": "2025-10-06",
          "close": 220.9,
          "volume": 43690900
        },
        {
          "date": "2025-10-07",
          "close": 221.78,
          "volume": 31194700
        },
        {
          "date": "2025-10-08",
          "close": 225.22,
          "volume": 46686000
        },
        {
          "date": "2025-10-09",
          "close": 227.74,
          "volume": 46412100
        },
        {
          "date": "2025-10-10",
          "close": 216.37,
          "volume": 72367500
        },
        {
          "date": "2025-10-13",
          "close": 220.07,
          "volume": 37809700
        },
        {
          "date": "2025-10-14",
          "close": 216.39,
          "volume": 45665600
        },
        {
          "date": "2025-10-15",
          "close": 215.57,
          "volume": 45909500
        },
        {
          "date": "2025-10-16",
          "close": 214.47,
          "volume": 42414600
        },
        {
          "date": "2025-10-17",
          "close": 213.04,
          "volume": 45986900
        },
        {
          "date": "2025-10-20",
          "close": 216.48,
          "volume": 38882800
        },
        {
          "date": "2025-10-21",
          "close": 222.03,
          "volume": 50494600
        },
        {
          "date": "2025-10-22",
          "close": 217.95,
          "volume": 44308500
        },
        {
          "date": "2025-10-23",
          "close": 221.09,
          "volume": 31540000
        },
        {
          "date": "2025-10-24",
          "close": 224.21,
          "volume": 38685100
        },
        {
          "date": "2025-10-27",
          "close": 226.97,
          "volume": 38267000
        },
        {
          "date": "2025-10-28",
          "close": 229.25,
          "volume": 47100000
        },
        {
          "date": "2025-10-29",
          "close": 230.3,
          "volume": 52036200
        },
        {
          "date": "2025-10-30",
          "close": 222.86,
          "volume": 102252900
        },
        {
          "date": "2025-10-31",
          "close": 244.22,
          "volume": 166340800
        },
        {
          "date": "2025-11-03",
          "close": 254.0,
          "volume": 95997800
        },
        {
          "date": "2025-11-04",
          "close": 249.32,
          "volume": 51546300
        },
        {
          "date": "2025-11-05",
          "close": 250.2,
          "volume": 40610700
        },
        {
          "date": "2025-11-06",
          "close": 243.04,
          "volume": 46004200
        },
        {
          "date": "2025-11-07",
          "close": 244.41,
          "volume": 46374300
        },
        {
          "date": "2025-11-10",
          "close": 248.4,
          "volume": 36476500
        },
        {
          "date": "2025-11-11",
          "close": 249.1,
          "volume": 23564100
        },
        {
          "date": "2025-11-12",
          "close": 244.2,
          "volume": 31190100
        },
        {
          "date": "2025-11-13",
          "close": 237.58,
          "volume": 41401700
        },
        {
          "date": "2025-11-14",
          "close": 234.69,
          "volume": 38956700
        },
        {
          "date": "2025-11-17",
          "close": 232.87,
          "volume": 59919000
        },
        {
          "date": "2025-11-18",
          "close": 222.55,
          "volume": 60608400
        },
        {
          "date": "2025-11-19",
          "close": 222.69,
          "volume": 58335600
        },
        {
          "date": "2025-11-20",
          "close": 217.14,
          "volume": 50309000
        },
        {
          "date": "2025-11-21",
          "close": 220.69,
          "volume": 68490500
        },
        {
          "date": "2025-11-24",
          "close": 226.28,
          "volume": 54318400
        },
        {
          "date": "2025-11-25",
          "close": 229.67,
          "volume": 39379300
        },
        {
          "date": "2025-11-26",
          "close": 229.16,
          "volume": 38497900
        },
        {
          "date": "2025-11-28",
          "close": 233.22,
          "volume": 20292300
        },
        {
          "date": "2025-12-01",
          "close": 233.88,
          "volume": 42904000
        },
        {
          "date": "2025-12-02",
          "close": 234.42,
          "volume": 45785400
        },
        {
          "date": "2025-12-03",
          "close": 232.38,
          "volume": 35495100
        },
        {
          "date": "2025-12-04",
          "close": 229.11,
          "volume": 45683200
        },
        {
          "date": "2025-12-05",
          "close": 229.53,
          "volume": 33117400
        },
        {
          "date": "2025-12-08",
          "close": 226.89,
          "volume": 35019200
        },
        {
          "date": "2025-12-09",
          "close": 227.92,
          "volume": 25841700
        },
        {
          "date": "2025-12-10",
          "close": 231.78,
          "volume": 38790700
        },
        {
          "date": "2025-12-11",
          "close": 230.28,
          "volume": 28249600
        },
        {
          "date": "2025-12-12",
          "close": 226.19,
          "volume": 35639100
        },
        {
          "date": "2025-12-15",
          "close": 222.54,
          "volume": 47286100
        },
        {
          "date": "2025-12-16",
          "close": 222.56,
          "volume": 39298900
        },
        {
          "date": "2025-12-17",
          "close": 221.27,
          "volume": 44034400
        },
        {
          "date": "2025-12-18",
          "close": 226.76,
          "volume": 50272400
        },
        {
          "date": "2025-12-19",
          "close": 227.35,
          "volume": 85544400
        },
        {
          "date": "2025-12-22",
          "close": 228.43,
          "volume": 32261300
        },
        {
          "date": "2025-12-23",
          "close": 232.14,
          "volume": 29230200
        },
        {
          "date": "2025-12-24",
          "close": 232.38,
          "volume": 11420500
        },
        {
          "date": "2025-12-26",
          "close": 232.52,
          "volume": 15994700
        },
        {
          "date": "2025-12-29",
          "close": 232.07,
          "volume": 19797900
        },
        {
          "date": "2025-12-30",
          "close": 232.53,
          "volume": 21910500
        },
        {
          "date": "2025-12-31",
          "close": 230.82,
          "volume": 24383700
        },
        {
          "date": "2026-01-02",
          "close": 226.5,
          "volume": 51456200
        },
        {
          "date": "2026-01-05",
          "close": 233.06,
          "volume": 49733300
        },
        {
          "date": "2026-01-06",
          "close": 240.93,
          "volume": 53764700
        },
        {
          "date": "2026-01-07",
          "close": 241.56,
          "volume": 42236500
        },
        {
          "date": "2026-01-08",
          "close": 246.29,
          "volume": 39509800
        },
        {
          "date": "2026-01-09",
          "close": 247.38,
          "volume": 34560000
        },
        {
          "date": "2026-01-12",
          "close": 246.47,
          "volume": 35867800
        },
        {
          "date": "2026-01-13",
          "close": 242.6,
          "volume": 38371800
        },
        {
          "date": "2026-01-14",
          "close": 236.65,
          "volume": 41410600
        },
        {
          "date": "2026-01-15",
          "close": 238.18,
          "volume": 43003600
        },
        {
          "date": "2026-01-16",
          "close": 239.12,
          "volume": 45888300
        },
        {
          "date": "2026-01-20",
          "close": 231.0,
          "volume": 47737900
        },
        {
          "date": "2026-01-21",
          "close": 231.31,
          "volume": 47276100
        },
        {
          "date": "2026-01-22",
          "close": 234.34,
          "volume": 31913300
        },
        {
          "date": "2026-01-23",
          "close": 239.16,
          "volume": 33778500
        },
        {
          "date": "2026-01-26",
          "close": 238.42,
          "volume": 32825500
        },
        {
          "date": "2026-01-27",
          "close": 244.68,
          "volume": 38029200
        },
        {
          "date": "2026-01-28",
          "close": 243.01,
          "volume": 40882700
        },
        {
          "date": "2026-01-29",
          "close": 241.73,
          "volume": 47229600
        },
        {
          "date": "2026-01-30",
          "close": 239.3,
          "volume": 46585000
        },
        {
          "date": "2026-02-02",
          "close": 242.96,
          "volume": 37546100
        },
        {
          "date": "2026-02-03",
          "close": 238.62,
          "volume": 53831300
        },
        {
          "date": "2026-02-04",
          "close": 232.99,
          "volume": 51299900
        },
        {
          "date": "2026-02-05",
          "close": 222.69,
          "volume": 103509200
        },
        {
          "date": "2026-02-06",
          "close": 210.32,
          "volume": 179210900
        },
        {
          "date": "2026-02-09",
          "close": 208.72,
          "volume": 91178400
        },
        {
          "date": "2026-02-10",
          "close": 206.96,
          "volume": 67175000
        },
        {
          "date": "2026-02-11",
          "close": 204.08,
          "volume": 65545500
        },
        {
          "date": "2026-02-12",
          "close": 199.6,
          "volume": 83975400
        },
        {
          "date": "2026-02-13",
          "close": 198.79,
          "volume": 66321600
        },
        {
          "date": "2026-02-17",
          "close": 201.15,
          "volume": 69879200
        },
        {
          "date": "2026-02-18",
          "close": 204.79,
          "volume": 51003300
        },
        {
          "date": "2026-02-19",
          "close": 204.86,
          "volume": 35669600
        },
        {
          "date": "2026-02-20",
          "close": 210.11,
          "volume": 65881600
        },
        {
          "date": "2026-02-23",
          "close": 205.27,
          "volume": 53581500
        },
        {
          "date": "2026-02-24",
          "close": 208.56,
          "volume": 41137200
        },
        {
          "date": "2026-02-25",
          "close": 210.64,
          "volume": 41346400
        },
        {
          "date": "2026-02-26",
          "close": 207.92,
          "volume": 47756800
        },
        {
          "date": "2026-02-27",
          "close": 210.0,
          "volume": 57422800
        },
        {
          "date": "2026-03-02",
          "close": 208.39,
          "volume": 46001000
        },
        {
          "date": "2026-03-03",
          "close": 208.73,
          "volume": 43184900
        },
        {
          "date": "2026-03-04",
          "close": 216.82,
          "volume": 54731100
        },
        {
          "date": "2026-03-05",
          "close": 218.94,
          "volume": 60943400
        },
        {
          "date": "2026-03-06",
          "close": 213.21,
          "volume": 51152700
        },
        {
          "date": "2026-03-09",
          "close": 213.49,
          "volume": 54642900
        },
        {
          "date": "2026-03-10",
          "close": 214.33,
          "volume": 35678800
        },
        {
          "date": "2026-03-11",
          "close": 212.65,
          "volume": 34199300
        },
        {
          "date": "2026-03-12",
          "close": 209.53,
          "volume": 44349500
        },
        {
          "date": "2026-03-13",
          "close": 207.67,
          "volume": 35662100
        },
        {
          "date": "2026-03-16",
          "close": 211.74,
          "volume": 42209300
        },
        {
          "date": "2026-03-17",
          "close": 215.2,
          "volume": 44969900
        },
        {
          "date": "2026-03-18",
          "close": 209.87,
          "volume": 37846600
        },
        {
          "date": "2026-03-19",
          "close": 208.76,
          "volume": 36440600
        },
        {
          "date": "2026-03-20",
          "close": 205.37,
          "volume": 63694600
        },
        {
          "date": "2026-03-23",
          "close": 210.14,
          "volume": 44277400
        },
        {
          "date": "2026-03-24",
          "close": 207.24,
          "volume": 35351400
        },
        {
          "date": "2026-03-25",
          "close": 211.71,
          "volume": 36388800
        },
        {
          "date": "2026-03-26",
          "close": 207.54,
          "volume": 46746000
        },
        {
          "date": "2026-03-27",
          "close": 199.34,
          "volume": 56009800
        },
        {
          "date": "2026-03-30",
          "close": 200.95,
          "volume": 46373800
        },
        {
          "date": "2026-03-31",
          "close": 208.27,
          "volume": 58470100
        },
        {
          "date": "2026-04-01",
          "close": 210.57,
          "volume": 45955400
        },
        {
          "date": "2026-04-02",
          "close": 209.77,
          "volume": 31453000
        },
        {
          "date": "2026-04-06",
          "close": 212.79,
          "volume": 25385500
        },
        {
          "date": "2026-04-07",
          "close": 213.77,
          "volume": 28154600
        },
        {
          "date": "2026-04-08",
          "close": 221.25,
          "volume": 51092700
        },
        {
          "date": "2026-04-09",
          "close": 233.65,
          "volume": 65964200
        },
        {
          "date": "2026-04-10",
          "close": 238.38,
          "volume": 56912800
        },
        {
          "date": "2026-04-13",
          "close": 239.89,
          "volume": 42166200
        },
        {
          "date": "2026-04-14",
          "close": 249.02,
          "volume": 72685000
        },
        {
          "date": "2026-04-15",
          "close": 248.5,
          "volume": 43045200
        },
        {
          "date": "2026-04-16",
          "close": 249.7,
          "volume": 41895700
        },
        {
          "date": "2026-04-17",
          "close": 250.56,
          "volume": 52029300
        },
        {
          "date": "2026-04-20",
          "close": 248.28,
          "volume": 39463100
        },
        {
          "date": "2026-04-21",
          "close": 249.91,
          "volume": 42922400
        },
        {
          "date": "2026-04-22",
          "close": 255.36,
          "volume": 36065100
        },
        {
          "date": "2026-04-23",
          "close": 255.08,
          "volume": 39091400
        },
        {
          "date": "2026-04-24",
          "close": 263.99,
          "volume": 53777400
        },
        {
          "date": "2026-04-27",
          "close": 261.12,
          "volume": 44906800
        },
        {
          "date": "2026-04-28",
          "close": 259.7,
          "volume": 42204400
        },
        {
          "date": "2026-04-29",
          "close": 263.04,
          "volume": 72367900
        },
        {
          "date": "2026-04-30",
          "close": 265.06,
          "volume": 100974900
        },
        {
          "date": "2026-05-01",
          "close": 268.26,
          "volume": 50825200
        },
        {
          "date": "2026-05-04",
          "close": 272.05,
          "volume": 49083700
        },
        {
          "date": "2026-05-05",
          "close": 273.55,
          "volume": 41908500
        },
        {
          "date": "2026-05-06",
          "close": 274.99,
          "volume": 44552000
        },
        {
          "date": "2026-05-07",
          "close": 271.17,
          "volume": 35892900
        },
        {
          "date": "2026-05-08",
          "close": 272.68,
          "volume": 34732700
        },
        {
          "date": "2026-05-11",
          "close": 268.99,
          "volume": 38176700
        },
        {
          "date": "2026-05-12",
          "close": 265.82,
          "volume": 36776200
        },
        {
          "date": "2026-05-13",
          "close": 270.13,
          "volume": 39670900
        },
        {
          "date": "2026-05-14",
          "close": 267.22,
          "volume": 31338400
        },
        {
          "date": "2026-05-15",
          "close": 264.14,
          "volume": 40770300
        },
        {
          "date": "2026-05-18",
          "close": 264.86,
          "volume": 33690800
        },
        {
          "date": "2026-05-19",
          "close": 259.34,
          "volume": 40340700
        },
        {
          "date": "2026-05-20",
          "close": 265.01,
          "volume": 34933200
        },
        {
          "date": "2026-05-21",
          "close": 268.46,
          "volume": 36591700
        },
        {
          "date": "2026-05-22",
          "close": 266.32,
          "volume": 27535500
        },
        {
          "date": "2026-05-26",
          "close": 265.29,
          "volume": 38028100
        },
        {
          "date": "2026-05-27",
          "close": 271.85,
          "volume": 40061900
        },
        {
          "date": "2026-05-28",
          "close": 274.0,
          "volume": 40630400
        },
        {
          "date": "2026-05-29",
          "close": 270.64,
          "volume": 54749600
        },
        {
          "date": "2026-06-01",
          "close": 261.26,
          "volume": 53604400
        },
        {
          "date": "2026-06-02",
          "close": 256.52,
          "volume": 41811000
        },
        {
          "date": "2026-06-03",
          "close": 250.02,
          "volume": 51394200
        },
        {
          "date": "2026-06-04",
          "close": 253.79,
          "volume": 35609800
        },
        {
          "date": "2026-06-05",
          "close": 246.03,
          "volume": 55607800
        },
        {
          "date": "2026-06-08",
          "close": 245.22,
          "volume": 33899500
        },
        {
          "date": "2026-06-09",
          "close": 244.19,
          "volume": 44425400
        },
        {
          "date": "2026-06-10",
          "close": 238.0,
          "volume": 38590200
        },
        {
          "date": "2026-06-11",
          "close": 241.51,
          "volume": 41335400
        },
        {
          "date": "2026-06-12",
          "close": 238.55,
          "volume": 51186600
        },
        {
          "date": "2026-06-15",
          "close": 246.02,
          "volume": 41711600
        },
        {
          "date": "2026-06-16",
          "close": 246.0,
          "volume": 35187400
        },
        {
          "date": "2026-06-17",
          "close": 237.5,
          "volume": 44780800
        },
        {
          "date": "2026-06-18",
          "close": 244.39,
          "volume": 75624400
        }
      ],
      "data_delay_note": "Daily/delayed market data; run after market close for settled daily snapshots."
    },
    {
      "firm_id": "meta",
      "name": "Meta Platforms",
      "ticker": "META",
      "symbol": "META",
      "exchange": "NasdaqGS",
      "currency": "USD",
      "source": "Yahoo Finance chart endpoint",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/META?range=1y&interval=1d&includePrePost=false",
      "status": "ok",
      "as_of": "2026-06-18",
      "price": 577.22,
      "previous_close": 567.58,
      "change": 9.64,
      "change_percent": 1.698,
      "open": 572.82,
      "high": 580.22,
      "low": 563.1,
      "volume": 28824600,
      "range_52w_low": 520.26,
      "range_52w_high": 796.25,
      "history": [
        {
          "date": "2025-06-20",
          "close": 682.35,
          "volume": 22538600
        },
        {
          "date": "2025-06-23",
          "close": 698.53,
          "volume": 11080100
        },
        {
          "date": "2025-06-24",
          "close": 712.2,
          "volume": 13823200
        },
        {
          "date": "2025-06-25",
          "close": 708.68,
          "volume": 9320400
        },
        {
          "date": "2025-06-26",
          "close": 726.09,
          "volume": 13964800
        },
        {
          "date": "2025-06-27",
          "close": 733.63,
          "volume": 18775700
        },
        {
          "date": "2025-06-30",
          "close": 738.09,
          "volume": 15402100
        },
        {
          "date": "2025-07-01",
          "close": 719.22,
          "volume": 13431200
        },
        {
          "date": "2025-07-02",
          "close": 713.57,
          "volume": 9336700
        },
        {
          "date": "2025-07-03",
          "close": 719.01,
          "volume": 8601700
        },
        {
          "date": "2025-07-07",
          "close": 718.35,
          "volume": 9457100
        },
        {
          "date": "2025-07-08",
          "close": 720.67,
          "volume": 7770700
        },
        {
          "date": "2025-07-09",
          "close": 732.78,
          "volume": 11418000
        },
        {
          "date": "2025-07-10",
          "close": 727.24,
          "volume": 9913600
        },
        {
          "date": "2025-07-11",
          "close": 717.51,
          "volume": 10873900
        },
        {
          "date": "2025-07-14",
          "close": 720.92,
          "volume": 8939400
        },
        {
          "date": "2025-07-15",
          "close": 710.39,
          "volume": 11529500
        },
        {
          "date": "2025-07-16",
          "close": 702.91,
          "volume": 13067600
        },
        {
          "date": "2025-07-17",
          "close": 701.41,
          "volume": 11803300
        },
        {
          "date": "2025-07-18",
          "close": 704.28,
          "volume": 12779800
        },
        {
          "date": "2025-07-21",
          "close": 712.97,
          "volume": 9404400
        },
        {
          "date": "2025-07-22",
          "close": 704.81,
          "volume": 8921100
        },
        {
          "date": "2025-07-23",
          "close": 713.58,
          "volume": 8771600
        },
        {
          "date": "2025-07-24",
          "close": 714.8,
          "volume": 10920800
        },
        {
          "date": "2025-07-25",
          "close": 712.68,
          "volume": 8271700
        },
        {
          "date": "2025-07-28",
          "close": 717.63,
          "volume": 8715700
        },
        {
          "date": "2025-07-29",
          "close": 700.0,
          "volume": 13267000
        },
        {
          "date": "2025-07-30",
          "close": 695.21,
          "volume": 27077300
        },
        {
          "date": "2025-07-31",
          "close": 773.44,
          "volume": 38831100
        },
        {
          "date": "2025-08-01",
          "close": 750.01,
          "volume": 19028700
        },
        {
          "date": "2025-08-04",
          "close": 776.37,
          "volume": 15801700
        },
        {
          "date": "2025-08-05",
          "close": 763.46,
          "volume": 11640300
        },
        {
          "date": "2025-08-06",
          "close": 771.99,
          "volume": 9733900
        },
        {
          "date": "2025-08-07",
          "close": 761.83,
          "volume": 9019700
        },
        {
          "date": "2025-08-08",
          "close": 769.3,
          "volume": 7320800
        },
        {
          "date": "2025-08-11",
          "close": 765.87,
          "volume": 7612000
        },
        {
          "date": "2025-08-12",
          "close": 790.0,
          "volume": 14563100
        },
        {
          "date": "2025-08-13",
          "close": 780.08,
          "volume": 8811800
        },
        {
          "date": "2025-08-14",
          "close": 782.13,
          "volume": 8116200
        },
        {
          "date": "2025-08-15",
          "close": 785.23,
          "volume": 13375400
        },
        {
          "date": "2025-08-18",
          "close": 767.37,
          "volume": 16513700
        },
        {
          "date": "2025-08-19",
          "close": 751.48,
          "volume": 12286700
        },
        {
          "date": "2025-08-20",
          "close": 747.72,
          "volume": 11898200
        },
        {
          "date": "2025-08-21",
          "close": 739.1,
          "volume": 8876300
        },
        {
          "date": "2025-08-22",
          "close": 754.79,
          "volume": 10612700
        },
        {
          "date": "2025-08-25",
          "close": 753.3,
          "volume": 6861200
        },
        {
          "date": "2025-08-26",
          "close": 754.1,
          "volume": 7601800
        },
        {
          "date": "2025-08-27",
          "close": 747.38,
          "volume": 8315400
        },
        {
          "date": "2025-08-28",
          "close": 751.11,
          "volume": 7468000
        },
        {
          "date": "2025-08-29",
          "close": 738.7,
          "volume": 9070500
        },
        {
          "date": "2025-09-02",
          "close": 735.11,
          "volume": 9350900
        },
        {
          "date": "2025-09-03",
          "close": 737.05,
          "volume": 7699300
        },
        {
          "date": "2025-09-04",
          "close": 748.65,
          "volume": 11439100
        },
        {
          "date": "2025-09-05",
          "close": 752.45,
          "volume": 9663400
        },
        {
          "date": "2025-09-08",
          "close": 752.3,
          "volume": 13087800
        },
        {
          "date": "2025-09-09",
          "close": 765.7,
          "volume": 10999000
        },
        {
          "date": "2025-09-10",
          "close": 751.98,
          "volume": 12478300
        },
        {
          "date": "2025-09-11",
          "close": 750.9,
          "volume": 7923300
        },
        {
          "date": "2025-09-12",
          "close": 755.59,
          "volume": 8248600
        },
        {
          "date": "2025-09-15",
          "close": 764.7,
          "volume": 10533800
        },
        {
          "date": "2025-09-16",
          "close": 779.0,
          "volume": 11782500
        },
        {
          "date": "2025-09-17",
          "close": 775.72,
          "volume": 9400900
        },
        {
          "date": "2025-09-18",
          "close": 780.25,
          "volume": 10955000
        },
        {
          "date": "2025-09-19",
          "close": 778.38,
          "volume": 23696800
        },
        {
          "date": "2025-09-22",
          "close": 765.16,
          "volume": 11706900
        },
        {
          "date": "2025-09-23",
          "close": 755.4,
          "volume": 10872600
        },
        {
          "date": "2025-09-24",
          "close": 760.66,
          "volume": 8828200
        },
        {
          "date": "2025-09-25",
          "close": 748.91,
          "volume": 10591100
        },
        {
          "date": "2025-09-26",
          "close": 743.75,
          "volume": 9696300
        },
        {
          "date": "2025-09-29",
          "close": 743.4,
          "volume": 9246800
        },
        {
          "date": "2025-09-30",
          "close": 734.38,
          "volume": 16226800
        },
        {
          "date": "2025-10-01",
          "close": 717.34,
          "volume": 20419600
        },
        {
          "date": "2025-10-02",
          "close": 727.05,
          "volume": 11415300
        },
        {
          "date": "2025-10-03",
          "close": 710.56,
          "volume": 16154300
        },
        {
          "date": "2025-10-06",
          "close": 715.66,
          "volume": 21654700
        },
        {
          "date": "2025-10-07",
          "close": 713.08,
          "volume": 12062900
        },
        {
          "date": "2025-10-08",
          "close": 717.84,
          "volume": 10790600
        },
        {
          "date": "2025-10-09",
          "close": 733.51,
          "volume": 12717200
        },
        {
          "date": "2025-10-10",
          "close": 705.3,
          "volume": 16980100
        },
        {
          "date": "2025-10-13",
          "close": 715.7,
          "volume": 9251800
        },
        {
          "date": "2025-10-14",
          "close": 708.65,
          "volume": 8829800
        },
        {
          "date": "2025-10-15",
          "close": 717.55,
          "volume": 10246800
        },
        {
          "date": "2025-10-16",
          "close": 712.07,
          "volume": 9017000
        },
        {
          "date": "2025-10-17",
          "close": 716.92,
          "volume": 12232400
        },
        {
          "date": "2025-10-20",
          "close": 732.17,
          "volume": 8900200
        },
        {
          "date": "2025-10-21",
          "close": 733.27,
          "volume": 7647300
        },
        {
          "date": "2025-10-22",
          "close": 733.41,
          "volume": 8734500
        },
        {
          "date": "2025-10-23",
          "close": 734.0,
          "volume": 9856000
        },
        {
          "date": "2025-10-24",
          "close": 738.36,
          "volume": 9151300
        },
        {
          "date": "2025-10-27",
          "close": 750.82,
          "volume": 11321100
        },
        {
          "date": "2025-10-28",
          "close": 751.44,
          "volume": 12193800
        },
        {
          "date": "2025-10-29",
          "close": 751.67,
          "volume": 26818600
        },
        {
          "date": "2025-10-30",
          "close": 666.47,
          "volume": 88440100
        },
        {
          "date": "2025-10-31",
          "close": 648.35,
          "volume": 56953200
        },
        {
          "date": "2025-11-03",
          "close": 637.71,
          "volume": 33003600
        },
        {
          "date": "2025-11-04",
          "close": 627.32,
          "volume": 27356600
        },
        {
          "date": "2025-11-05",
          "close": 635.95,
          "volume": 20219900
        },
        {
          "date": "2025-11-06",
          "close": 618.94,
          "volume": 23628800
        },
        {
          "date": "2025-11-07",
          "close": 621.71,
          "volume": 29946800
        },
        {
          "date": "2025-11-10",
          "close": 631.76,
          "volume": 19245000
        },
        {
          "date": "2025-11-11",
          "close": 627.08,
          "volume": 13302200
        },
        {
          "date": "2025-11-12",
          "close": 609.01,
          "volume": 24493300
        },
        {
          "date": "2025-11-13",
          "close": 609.89,
          "volume": 20973800
        },
        {
          "date": "2025-11-14",
          "close": 609.46,
          "volume": 20724100
        },
        {
          "date": "2025-11-17",
          "close": 602.01,
          "volume": 16501300
        },
        {
          "date": "2025-11-18",
          "close": 597.69,
          "volume": 25500600
        },
        {
          "date": "2025-11-19",
          "close": 590.32,
          "volume": 24744700
        },
        {
          "date": "2025-11-20",
          "close": 589.15,
          "volume": 20603000
        },
        {
          "date": "2025-11-21",
          "close": 594.25,
          "volume": 21052600
        },
        {
          "date": "2025-11-24",
          "close": 613.05,
          "volume": 23554900
        },
        {
          "date": "2025-11-25",
          "close": 636.22,
          "volume": 25213000
        },
        {
          "date": "2025-11-26",
          "close": 633.61,
          "volume": 15209500
        },
        {
          "date": "2025-11-28",
          "close": 647.95,
          "volume": 11033200
        },
        {
          "date": "2025-12-01",
          "close": 640.87,
          "volume": 13029900
        },
        {
          "date": "2025-12-02",
          "close": 647.1,
          "volume": 11640900
        },
        {
          "date": "2025-12-03",
          "close": 639.6,
          "volume": 11134300
        },
        {
          "date": "2025-12-04",
          "close": 661.53,
          "volume": 29874600
        },
        {
          "date": "2025-12-05",
          "close": 673.42,
          "volume": 21207900
        },
        {
          "date": "2025-12-08",
          "close": 666.8,
          "volume": 13161000
        },
        {
          "date": "2025-12-09",
          "close": 656.96,
          "volume": 12997100
        },
        {
          "date": "2025-12-10",
          "close": 650.13,
          "volume": 16910900
        },
        {
          "date": "2025-12-11",
          "close": 652.71,
          "volume": 13056700
        },
        {
          "date": "2025-12-12",
          "close": 644.23,
          "volume": 14016900
        },
        {
          "date": "2025-12-15",
          "close": 647.51,
          "volume": 15549100
        },
        {
          "date": "2025-12-16",
          "close": 657.15,
          "volume": 14309100
        },
        {
          "date": "2025-12-17",
          "close": 649.5,
          "volume": 15598500
        },
        {
          "date": "2025-12-18",
          "close": 664.45,
          "volume": 20260300
        },
        {
          "date": "2025-12-19",
          "close": 658.77,
          "volume": 49977100
        },
        {
          "date": "2025-12-22",
          "close": 661.5,
          "volume": 15659400
        },
        {
          "date": "2025-12-23",
          "close": 664.94,
          "volume": 8486800
        },
        {
          "date": "2025-12-24",
          "close": 667.55,
          "volume": 5627500
        },
        {
          "date": "2025-12-26",
          "close": 663.29,
          "volume": 7133800
        },
        {
          "date": "2025-12-29",
          "close": 658.69,
          "volume": 8506500
        },
        {
          "date": "2025-12-30",
          "close": 665.95,
          "volume": 9187500
        },
        {
          "date": "2025-12-31",
          "close": 660.09,
          "volume": 7940400
        },
        {
          "date": "2026-01-02",
          "close": 650.41,
          "volume": 13726500
        },
        {
          "date": "2026-01-05",
          "close": 658.79,
          "volume": 12213700
        },
        {
          "date": "2026-01-06",
          "close": 660.62,
          "volume": 11074400
        },
        {
          "date": "2026-01-07",
          "close": 648.69,
          "volume": 12846300
        },
        {
          "date": "2026-01-08",
          "close": 646.06,
          "volume": 11921700
        },
        {
          "date": "2026-01-09",
          "close": 653.06,
          "volume": 11634900
        },
        {
          "date": "2026-01-12",
          "close": 641.97,
          "volume": 14797200
        },
        {
          "date": "2026-01-13",
          "close": 631.09,
          "volume": 18030400
        },
        {
          "date": "2026-01-14",
          "close": 615.52,
          "volume": 15527900
        },
        {
          "date": "2026-01-15",
          "close": 620.8,
          "volume": 13076100
        },
        {
          "date": "2026-01-16",
          "close": 620.25,
          "volume": 17012500
        },
        {
          "date": "2026-01-20",
          "close": 604.12,
          "volume": 15169600
        },
        {
          "date": "2026-01-21",
          "close": 612.96,
          "volume": 14494700
        },
        {
          "date": "2026-01-22",
          "close": 647.63,
          "volume": 21394700
        },
        {
          "date": "2026-01-23",
          "close": 658.76,
          "volume": 22797700
        },
        {
          "date": "2026-01-26",
          "close": 672.36,
          "volume": 16327400
        },
        {
          "date": "2026-01-27",
          "close": 672.97,
          "volume": 13297400
        },
        {
          "date": "2026-01-28",
          "close": 668.73,
          "volume": 25709600
        },
        {
          "date": "2026-01-29",
          "close": 738.31,
          "volume": 59852900
        },
        {
          "date": "2026-01-30",
          "close": 716.5,
          "volume": 23744600
        },
        {
          "date": "2026-02-02",
          "close": 706.41,
          "volume": 14365200
        },
        {
          "date": "2026-02-03",
          "close": 691.7,
          "volume": 13760700
        },
        {
          "date": "2026-02-04",
          "close": 668.99,
          "volume": 16882800
        },
        {
          "date": "2026-02-05",
          "close": 670.21,
          "volume": 17131800
        },
        {
          "date": "2026-02-06",
          "close": 661.46,
          "volume": 18159300
        },
        {
          "date": "2026-02-09",
          "close": 677.22,
          "volume": 14837500
        },
        {
          "date": "2026-02-10",
          "close": 670.72,
          "volume": 10455800
        },
        {
          "date": "2026-02-11",
          "close": 668.69,
          "volume": 14323800
        },
        {
          "date": "2026-02-12",
          "close": 649.81,
          "volume": 14960100
        },
        {
          "date": "2026-02-13",
          "close": 639.77,
          "volume": 12336400
        },
        {
          "date": "2026-02-17",
          "close": 639.29,
          "volume": 12674700
        },
        {
          "date": "2026-02-18",
          "close": 643.22,
          "volume": 14649200
        },
        {
          "date": "2026-02-19",
          "close": 644.78,
          "volume": 10035700
        },
        {
          "date": "2026-02-20",
          "close": 655.66,
          "volume": 14183500
        },
        {
          "date": "2026-02-23",
          "close": 637.25,
          "volume": 8605900
        },
        {
          "date": "2026-02-24",
          "close": 639.3,
          "volume": 10135600
        },
        {
          "date": "2026-02-25",
          "close": 653.69,
          "volume": 11330700
        },
        {
          "date": "2026-02-26",
          "close": 657.01,
          "volume": 10637700
        },
        {
          "date": "2026-02-27",
          "close": 648.18,
          "volume": 15703000
        },
        {
          "date": "2026-03-02",
          "close": 653.56,
          "volume": 9816100
        },
        {
          "date": "2026-03-03",
          "close": 655.08,
          "volume": 12263800
        },
        {
          "date": "2026-03-04",
          "close": 667.73,
          "volume": 10810100
        },
        {
          "date": "2026-03-05",
          "close": 660.57,
          "volume": 13341400
        },
        {
          "date": "2026-03-06",
          "close": 644.86,
          "volume": 13159400
        },
        {
          "date": "2026-03-09",
          "close": 647.39,
          "volume": 13489700
        },
        {
          "date": "2026-03-10",
          "close": 654.07,
          "volume": 9859300
        },
        {
          "date": "2026-03-11",
          "close": 654.86,
          "volume": 8977200
        },
        {
          "date": "2026-03-12",
          "close": 638.18,
          "volume": 11617500
        },
        {
          "date": "2026-03-13",
          "close": 613.71,
          "volume": 18957600
        },
        {
          "date": "2026-03-16",
          "close": 627.45,
          "volume": 15134900
        },
        {
          "date": "2026-03-17",
          "close": 622.66,
          "volume": 10348800
        },
        {
          "date": "2026-03-18",
          "close": 615.68,
          "volume": 11726300
        },
        {
          "date": "2026-03-19",
          "close": 606.7,
          "volume": 13247700
        },
        {
          "date": "2026-03-20",
          "close": 593.66,
          "volume": 21214900
        },
        {
          "date": "2026-03-23",
          "close": 604.06,
          "volume": 13638000
        },
        {
          "date": "2026-03-24",
          "close": 592.92,
          "volume": 10739700
        },
        {
          "date": "2026-03-25",
          "close": 594.89,
          "volume": 12585000
        },
        {
          "date": "2026-03-26",
          "close": 547.54,
          "volume": 35780100
        },
        {
          "date": "2026-03-27",
          "close": 525.72,
          "volume": 30133000
        },
        {
          "date": "2026-03-30",
          "close": 536.38,
          "volume": 22795200
        },
        {
          "date": "2026-03-31",
          "close": 572.13,
          "volume": 32898300
        },
        {
          "date": "2026-04-01",
          "close": 579.23,
          "volume": 23608100
        },
        {
          "date": "2026-04-02",
          "close": 574.46,
          "volume": 13518500
        },
        {
          "date": "2026-04-06",
          "close": 573.02,
          "volume": 9515700
        },
        {
          "date": "2026-04-07",
          "close": 575.05,
          "volume": 9580800
        },
        {
          "date": "2026-04-08",
          "close": 612.42,
          "volume": 32036600
        },
        {
          "date": "2026-04-09",
          "close": 628.39,
          "volume": 19012900
        },
        {
          "date": "2026-04-10",
          "close": 629.86,
          "volume": 13294800
        },
        {
          "date": "2026-04-13",
          "close": 634.53,
          "volume": 9538900
        },
        {
          "date": "2026-04-14",
          "close": 662.49,
          "volume": 17818000
        },
        {
          "date": "2026-04-15",
          "close": 671.58,
          "volume": 14952600
        },
        {
          "date": "2026-04-16",
          "close": 676.87,
          "volume": 9544800
        },
        {
          "date": "2026-04-17",
          "close": 688.55,
          "volume": 16283500
        },
        {
          "date": "2026-04-20",
          "close": 670.91,
          "volume": 12534000
        },
        {
          "date": "2026-04-21",
          "close": 668.84,
          "volume": 8660100
        },
        {
          "date": "2026-04-22",
          "close": 674.72,
          "volume": 9215600
        },
        {
          "date": "2026-04-23",
          "close": 659.15,
          "volume": 11667000
        },
        {
          "date": "2026-04-24",
          "close": 675.03,
          "volume": 13348300
        },
        {
          "date": "2026-04-27",
          "close": 678.62,
          "volume": 12805200
        },
        {
          "date": "2026-04-28",
          "close": 671.34,
          "volume": 10606800
        },
        {
          "date": "2026-04-29",
          "close": 669.12,
          "volume": 18947500
        },
        {
          "date": "2026-04-30",
          "close": 611.91,
          "volume": 52765000
        },
        {
          "date": "2026-05-01",
          "close": 608.75,
          "volume": 21404000
        },
        {
          "date": "2026-05-04",
          "close": 610.41,
          "volume": 16203900
        },
        {
          "date": "2026-05-05",
          "close": 604.96,
          "volume": 17171300
        },
        {
          "date": "2026-05-06",
          "close": 612.88,
          "volume": 19915500
        },
        {
          "date": "2026-05-07",
          "close": 616.81,
          "volume": 12307400
        },
        {
          "date": "2026-05-08",
          "close": 609.63,
          "volume": 13557000
        },
        {
          "date": "2026-05-11",
          "close": 598.86,
          "volume": 15940600
        },
        {
          "date": "2026-05-12",
          "close": 603.0,
          "volume": 11351600
        },
        {
          "date": "2026-05-13",
          "close": 616.63,
          "volume": 14634400
        },
        {
          "date": "2026-05-14",
          "close": 618.43,
          "volume": 10651200
        },
        {
          "date": "2026-05-15",
          "close": 614.23,
          "volume": 13272600
        },
        {
          "date": "2026-05-18",
          "close": 611.21,
          "volume": 13772400
        },
        {
          "date": "2026-05-19",
          "close": 602.61,
          "volume": 11749900
        },
        {
          "date": "2026-05-20",
          "close": 605.06,
          "volume": 11329700
        },
        {
          "date": "2026-05-21",
          "close": 607.38,
          "volume": 13476100
        },
        {
          "date": "2026-05-22",
          "close": 610.26,
          "volume": 11688600
        },
        {
          "date": "2026-05-26",
          "close": 612.34,
          "volume": 12234200
        },
        {
          "date": "2026-05-27",
          "close": 635.26,
          "volume": 23143600
        },
        {
          "date": "2026-05-28",
          "close": 635.29,
          "volume": 16772400
        },
        {
          "date": "2026-05-29",
          "close": 632.51,
          "volume": 19806500
        },
        {
          "date": "2026-06-01",
          "close": 600.47,
          "volume": 29138800
        },
        {
          "date": "2026-06-02",
          "close": 597.63,
          "volume": 18252000
        },
        {
          "date": "2026-06-03",
          "close": 622.98,
          "volume": 23020100
        },
        {
          "date": "2026-06-04",
          "close": 627.57,
          "volume": 21469200
        },
        {
          "date": "2026-06-05",
          "close": 593.0,
          "volume": 30091600
        },
        {
          "date": "2026-06-08",
          "close": 585.39,
          "volume": 19512400
        },
        {
          "date": "2026-06-09",
          "close": 584.59,
          "volume": 16977400
        },
        {
          "date": "2026-06-10",
          "close": 570.98,
          "volume": 17064000
        },
        {
          "date": "2026-06-11",
          "close": 568.43,
          "volume": 17628000
        },
        {
          "date": "2026-06-12",
          "close": 566.98,
          "volume": 14326400
        },
        {
          "date": "2026-06-15",
          "close": 593.48,
          "volume": 17653300
        },
        {
          "date": "2026-06-16",
          "close": 600.21,
          "volume": 11344400
        },
        {
          "date": "2026-06-17",
          "close": 567.58,
          "volume": 20478300
        },
        {
          "date": "2026-06-18",
          "close": 577.22,
          "volume": 28824600
        }
      ],
      "data_delay_note": "Daily/delayed market data; run after market close for settled daily snapshots."
    },
    {
      "firm_id": "oracle",
      "name": "Oracle",
      "ticker": "ORCL",
      "symbol": "ORCL",
      "exchange": "NYSE",
      "currency": "USD",
      "source": "Yahoo Finance chart endpoint",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/ORCL?range=1y&interval=1d&includePrePost=false",
      "status": "ok",
      "as_of": "2026-06-18",
      "price": 184.29,
      "previous_close": 183.53,
      "change": 0.76,
      "change_percent": 0.414,
      "open": 183.01,
      "high": 187.99,
      "low": 177.7,
      "volume": 31386100,
      "range_52w_low": 134.57,
      "range_52w_high": 345.72,
      "history": [
        {
          "date": "2025-06-20",
          "close": 205.17,
          "volume": 20879100
        },
        {
          "date": "2025-06-23",
          "close": 207.04,
          "volume": 13418400
        },
        {
          "date": "2025-06-24",
          "close": 215.27,
          "volume": 19030600
        },
        {
          "date": "2025-06-25",
          "close": 210.72,
          "volume": 11804600
        },
        {
          "date": "2025-06-26",
          "close": 212.82,
          "volume": 10531100
        },
        {
          "date": "2025-06-27",
          "close": 210.24,
          "volume": 14127500
        },
        {
          "date": "2025-06-30",
          "close": 218.63,
          "volume": 31844200
        },
        {
          "date": "2025-07-01",
          "close": 218.96,
          "volume": 16962200
        },
        {
          "date": "2025-07-02",
          "close": 229.98,
          "volume": 22326900
        },
        {
          "date": "2025-07-03",
          "close": 237.32,
          "volume": 18441400
        },
        {
          "date": "2025-07-07",
          "close": 232.26,
          "volume": 16584300
        },
        {
          "date": "2025-07-08",
          "close": 234.5,
          "volume": 20401800
        },
        {
          "date": "2025-07-09",
          "close": 235.81,
          "volume": 10871600
        },
        {
          "date": "2025-07-10",
          "close": 235.0,
          "volume": 11486300
        },
        {
          "date": "2025-07-11",
          "close": 230.56,
          "volume": 10208200
        },
        {
          "date": "2025-07-14",
          "close": 229.28,
          "volume": 11337000
        },
        {
          "date": "2025-07-15",
          "close": 234.96,
          "volume": 10728800
        },
        {
          "date": "2025-07-16",
          "close": 241.3,
          "volume": 12597500
        },
        {
          "date": "2025-07-17",
          "close": 248.75,
          "volume": 17631300
        },
        {
          "date": "2025-07-18",
          "close": 245.45,
          "volume": 9678100
        },
        {
          "date": "2025-07-21",
          "close": 243.54,
          "volume": 7348400
        },
        {
          "date": "2025-07-22",
          "close": 238.11,
          "volume": 11380900
        },
        {
          "date": "2025-07-23",
          "close": 241.9,
          "volume": 7255800
        },
        {
          "date": "2025-07-24",
          "close": 242.83,
          "volume": 8237900
        },
        {
          "date": "2025-07-25",
          "close": 245.12,
          "volume": 7149600
        },
        {
          "date": "2025-07-28",
          "close": 247.71,
          "volume": 6756800
        },
        {
          "date": "2025-07-29",
          "close": 249.98,
          "volume": 8415300
        },
        {
          "date": "2025-07-30",
          "close": 250.6,
          "volume": 8441400
        },
        {
          "date": "2025-07-31",
          "close": 253.77,
          "volume": 15548700
        },
        {
          "date": "2025-08-01",
          "close": 244.42,
          "volume": 12718200
        },
        {
          "date": "2025-08-04",
          "close": 252.53,
          "volume": 8614800
        },
        {
          "date": "2025-08-05",
          "close": 255.67,
          "volume": 11197300
        },
        {
          "date": "2025-08-06",
          "close": 256.43,
          "volume": 9930200
        },
        {
          "date": "2025-08-07",
          "close": 249.39,
          "volume": 11954200
        },
        {
          "date": "2025-08-08",
          "close": 250.05,
          "volume": 8313300
        },
        {
          "date": "2025-08-11",
          "close": 252.68,
          "volume": 9012100
        },
        {
          "date": "2025-08-12",
          "close": 253.86,
          "volume": 9998400
        },
        {
          "date": "2025-08-13",
          "close": 244.18,
          "volume": 14182100
        },
        {
          "date": "2025-08-14",
          "close": 244.96,
          "volume": 10285600
        },
        {
          "date": "2025-08-15",
          "close": 248.28,
          "volume": 11554000
        },
        {
          "date": "2025-08-18",
          "close": 249.07,
          "volume": 6759900
        },
        {
          "date": "2025-08-19",
          "close": 234.62,
          "volume": 16819300
        },
        {
          "date": "2025-08-20",
          "close": 235.06,
          "volume": 11256400
        },
        {
          "date": "2025-08-21",
          "close": 233.16,
          "volume": 7403100
        },
        {
          "date": "2025-08-22",
          "close": 236.37,
          "volume": 9343600
        },
        {
          "date": "2025-08-25",
          "close": 235.41,
          "volume": 6308600
        },
        {
          "date": "2025-08-26",
          "close": 234.21,
          "volume": 11805200
        },
        {
          "date": "2025-08-27",
          "close": 235.81,
          "volume": 5637600
        },
        {
          "date": "2025-08-28",
          "close": 240.32,
          "volume": 8691500
        },
        {
          "date": "2025-08-29",
          "close": 226.13,
          "volume": 16618600
        },
        {
          "date": "2025-09-02",
          "close": 225.3,
          "volume": 10461900
        },
        {
          "date": "2025-09-03",
          "close": 223.45,
          "volume": 8900800
        },
        {
          "date": "2025-09-04",
          "close": 223.0,
          "volume": 10303100
        },
        {
          "date": "2025-09-05",
          "close": 232.8,
          "volume": 15386100
        },
        {
          "date": "2025-09-08",
          "close": 238.48,
          "volume": 18803000
        },
        {
          "date": "2025-09-09",
          "close": 241.51,
          "volume": 41178700
        },
        {
          "date": "2025-09-10",
          "close": 328.33,
          "volume": 131618100
        },
        {
          "date": "2025-09-11",
          "close": 307.86,
          "volume": 69986000
        },
        {
          "date": "2025-09-12",
          "close": 292.18,
          "volume": 51781900
        },
        {
          "date": "2025-09-15",
          "close": 302.14,
          "volume": 40004000
        },
        {
          "date": "2025-09-16",
          "close": 306.65,
          "volume": 51923300
        },
        {
          "date": "2025-09-17",
          "close": 301.41,
          "volume": 27707900
        },
        {
          "date": "2025-09-18",
          "close": 296.62,
          "volume": 24673100
        },
        {
          "date": "2025-09-19",
          "close": 308.66,
          "volume": 40776200
        },
        {
          "date": "2025-09-22",
          "close": 328.15,
          "volume": 44437500
        },
        {
          "date": "2025-09-23",
          "close": 313.83,
          "volume": 35280200
        },
        {
          "date": "2025-09-24",
          "close": 308.46,
          "volume": 33765300
        },
        {
          "date": "2025-09-25",
          "close": 291.33,
          "volume": 39274900
        },
        {
          "date": "2025-09-26",
          "close": 283.46,
          "volume": 25990700
        },
        {
          "date": "2025-09-29",
          "close": 282.76,
          "volume": 25778500
        },
        {
          "date": "2025-09-30",
          "close": 281.24,
          "volume": 23880800
        },
        {
          "date": "2025-10-01",
          "close": 289.01,
          "volume": 23378300
        },
        {
          "date": "2025-10-02",
          "close": 288.78,
          "volume": 16215500
        },
        {
          "date": "2025-10-03",
          "close": 286.14,
          "volume": 13688400
        },
        {
          "date": "2025-10-06",
          "close": 291.59,
          "volume": 14076800
        },
        {
          "date": "2025-10-07",
          "close": 284.24,
          "volume": 31723400
        },
        {
          "date": "2025-10-08",
          "close": 288.63,
          "volume": 18982100
        },
        {
          "date": "2025-10-09",
          "close": 296.96,
          "volume": 26479800
        },
        {
          "date": "2025-10-10",
          "close": 292.96,
          "volume": 28895300
        },
        {
          "date": "2025-10-13",
          "close": 308.01,
          "volume": 21703700
        },
        {
          "date": "2025-10-14",
          "close": 299.0,
          "volume": 17346200
        },
        {
          "date": "2025-10-15",
          "close": 303.62,
          "volume": 13698900
        },
        {
          "date": "2025-10-16",
          "close": 313.0,
          "volume": 32500900
        },
        {
          "date": "2025-10-17",
          "close": 291.31,
          "volume": 37653000
        },
        {
          "date": "2025-10-20",
          "close": 277.18,
          "volume": 32810700
        },
        {
          "date": "2025-10-21",
          "close": 275.15,
          "volume": 18370800
        },
        {
          "date": "2025-10-22",
          "close": 272.66,
          "volume": 16474000
        },
        {
          "date": "2025-10-23",
          "close": 280.07,
          "volume": 16872200
        },
        {
          "date": "2025-10-24",
          "close": 283.33,
          "volume": 13194900
        },
        {
          "date": "2025-10-27",
          "close": 281.4,
          "volume": 13855800
        },
        {
          "date": "2025-10-28",
          "close": 280.83,
          "volume": 12448500
        },
        {
          "date": "2025-10-29",
          "close": 275.3,
          "volume": 18007100
        },
        {
          "date": "2025-10-30",
          "close": 256.89,
          "volume": 27954200
        },
        {
          "date": "2025-10-31",
          "close": 262.61,
          "volume": 16898700
        },
        {
          "date": "2025-11-03",
          "close": 257.85,
          "volume": 15709200
        },
        {
          "date": "2025-11-04",
          "close": 248.17,
          "volume": 19772600
        },
        {
          "date": "2025-11-05",
          "close": 250.31,
          "volume": 11991500
        },
        {
          "date": "2025-11-06",
          "close": 243.8,
          "volume": 18678300
        },
        {
          "date": "2025-11-07",
          "close": 239.26,
          "volume": 20969300
        },
        {
          "date": "2025-11-10",
          "close": 240.83,
          "volume": 16698700
        },
        {
          "date": "2025-11-11",
          "close": 236.15,
          "volume": 20686600
        },
        {
          "date": "2025-11-12",
          "close": 226.99,
          "volume": 24195000
        },
        {
          "date": "2025-11-13",
          "close": 217.57,
          "volume": 30009000
        },
        {
          "date": "2025-11-14",
          "close": 222.85,
          "volume": 36053800
        },
        {
          "date": "2025-11-17",
          "close": 219.86,
          "volume": 16143800
        },
        {
          "date": "2025-11-18",
          "close": 220.49,
          "volume": 21098300
        },
        {
          "date": "2025-11-19",
          "close": 225.53,
          "volume": 21679500
        },
        {
          "date": "2025-11-20",
          "close": 210.69,
          "volume": 27459600
        },
        {
          "date": "2025-11-21",
          "close": 198.76,
          "volume": 44834100
        },
        {
          "date": "2025-11-24",
          "close": 200.28,
          "volume": 31144700
        },
        {
          "date": "2025-11-25",
          "close": 197.03,
          "volume": 29595000
        },
        {
          "date": "2025-11-26",
          "close": 204.96,
          "volume": 26544100
        },
        {
          "date": "2025-11-28",
          "close": 201.95,
          "volume": 13848500
        },
        {
          "date": "2025-12-01",
          "close": 200.94,
          "volume": 13461200
        },
        {
          "date": "2025-12-02",
          "close": 201.1,
          "volume": 19664500
        },
        {
          "date": "2025-12-03",
          "close": 207.73,
          "volume": 19060500
        },
        {
          "date": "2025-12-04",
          "close": 214.33,
          "volume": 23316900
        },
        {
          "date": "2025-12-05",
          "close": 217.58,
          "volume": 24208700
        },
        {
          "date": "2025-12-08",
          "close": 220.54,
          "volume": 24711200
        },
        {
          "date": "2025-12-09",
          "close": 221.53,
          "volume": 17643600
        },
        {
          "date": "2025-12-10",
          "close": 223.01,
          "volume": 47928000
        },
        {
          "date": "2025-12-11",
          "close": 198.85,
          "volume": 100612700
        },
        {
          "date": "2025-12-12",
          "close": 189.97,
          "volume": 55201600
        },
        {
          "date": "2025-12-15",
          "close": 184.92,
          "volume": 43897500
        },
        {
          "date": "2025-12-16",
          "close": 188.65,
          "volume": 32433500
        },
        {
          "date": "2025-12-17",
          "close": 178.46,
          "volume": 50222000
        },
        {
          "date": "2025-12-18",
          "close": 180.03,
          "volume": 36297300
        },
        {
          "date": "2025-12-19",
          "close": 191.97,
          "volume": 77008600
        },
        {
          "date": "2025-12-22",
          "close": 198.38,
          "volume": 27148000
        },
        {
          "date": "2025-12-23",
          "close": 195.34,
          "volume": 18301600
        },
        {
          "date": "2025-12-24",
          "close": 197.49,
          "volume": 9282700
        },
        {
          "date": "2025-12-26",
          "close": 197.99,
          "volume": 11262000
        },
        {
          "date": "2025-12-29",
          "close": 195.38,
          "volume": 14748100
        },
        {
          "date": "2025-12-30",
          "close": 197.21,
          "volume": 14197400
        },
        {
          "date": "2025-12-31",
          "close": 194.91,
          "volume": 10341500
        },
        {
          "date": "2026-01-02",
          "close": 195.71,
          "volume": 14540700
        },
        {
          "date": "2026-01-05",
          "close": 192.59,
          "volume": 22635500
        },
        {
          "date": "2026-01-06",
          "close": 193.75,
          "volume": 16474500
        },
        {
          "date": "2026-01-07",
          "close": 192.84,
          "volume": 11171200
        },
        {
          "date": "2026-01-08",
          "close": 189.65,
          "volume": 19468500
        },
        {
          "date": "2026-01-09",
          "close": 198.52,
          "volume": 26152700
        },
        {
          "date": "2026-01-12",
          "close": 204.68,
          "volume": 25428500
        },
        {
          "date": "2026-01-13",
          "close": 202.29,
          "volume": 15857400
        },
        {
          "date": "2026-01-14",
          "close": 193.61,
          "volume": 22473200
        },
        {
          "date": "2026-01-15",
          "close": 189.85,
          "volume": 16418600
        },
        {
          "date": "2026-01-16",
          "close": 191.09,
          "volume": 19224700
        },
        {
          "date": "2026-01-20",
          "close": 179.92,
          "volume": 29129500
        },
        {
          "date": "2026-01-21",
          "close": 173.88,
          "volume": 38190000
        },
        {
          "date": "2026-01-22",
          "close": 178.18,
          "volume": 21141900
        },
        {
          "date": "2026-01-23",
          "close": 177.16,
          "volume": 23011300
        },
        {
          "date": "2026-01-26",
          "close": 182.44,
          "volume": 21100400
        },
        {
          "date": "2026-01-27",
          "close": 174.9,
          "volume": 27093700
        },
        {
          "date": "2026-01-28",
          "close": 172.8,
          "volume": 35882700
        },
        {
          "date": "2026-01-29",
          "close": 169.01,
          "volume": 37254500
        },
        {
          "date": "2026-01-30",
          "close": 164.58,
          "volume": 27362400
        },
        {
          "date": "2026-02-02",
          "close": 160.06,
          "volume": 47421000
        },
        {
          "date": "2026-02-03",
          "close": 154.67,
          "volume": 43260100
        },
        {
          "date": "2026-02-04",
          "close": 146.67,
          "volume": 42323400
        },
        {
          "date": "2026-02-05",
          "close": 136.48,
          "volume": 42789000
        },
        {
          "date": "2026-02-06",
          "close": 142.82,
          "volume": 29962400
        },
        {
          "date": "2026-02-09",
          "close": 156.59,
          "volume": 49936500
        },
        {
          "date": "2026-02-10",
          "close": 159.89,
          "volume": 40092200
        },
        {
          "date": "2026-02-11",
          "close": 157.16,
          "volume": 24538900
        },
        {
          "date": "2026-02-12",
          "close": 156.48,
          "volume": 23285400
        },
        {
          "date": "2026-02-13",
          "close": 160.14,
          "volume": 18597000
        },
        {
          "date": "2026-02-17",
          "close": 153.97,
          "volume": 19610800
        },
        {
          "date": "2026-02-18",
          "close": 156.17,
          "volume": 14801100
        },
        {
          "date": "2026-02-19",
          "close": 156.54,
          "volume": 14976300
        },
        {
          "date": "2026-02-20",
          "close": 148.08,
          "volume": 29621900
        },
        {
          "date": "2026-02-23",
          "close": 141.31,
          "volume": 31749800
        },
        {
          "date": "2026-02-24",
          "close": 146.14,
          "volume": 21336600
        },
        {
          "date": "2026-02-25",
          "close": 147.89,
          "volume": 27303900
        },
        {
          "date": "2026-02-26",
          "close": 150.31,
          "volume": 20652200
        },
        {
          "date": "2026-02-27",
          "close": 145.4,
          "volume": 36425200
        },
        {
          "date": "2026-03-02",
          "close": 149.25,
          "volume": 22418800
        },
        {
          "date": "2026-03-03",
          "close": 149.01,
          "volume": 20120800
        },
        {
          "date": "2026-03-04",
          "close": 152.37,
          "volume": 17585400
        },
        {
          "date": "2026-03-05",
          "close": 154.79,
          "volume": 24094800
        },
        {
          "date": "2026-03-06",
          "close": 152.96,
          "volume": 38000600
        },
        {
          "date": "2026-03-09",
          "close": 151.56,
          "volume": 31173500
        },
        {
          "date": "2026-03-10",
          "close": 149.4,
          "volume": 51544600
        },
        {
          "date": "2026-03-11",
          "close": 163.12,
          "volume": 83247500
        },
        {
          "date": "2026-03-12",
          "close": 159.16,
          "volume": 37133700
        },
        {
          "date": "2026-03-13",
          "close": 155.11,
          "volume": 26350400
        },
        {
          "date": "2026-03-16",
          "close": 155.97,
          "volume": 21607700
        },
        {
          "date": "2026-03-17",
          "close": 154.69,
          "volume": 23929500
        },
        {
          "date": "2026-03-18",
          "close": 152.9,
          "volume": 18051100
        },
        {
          "date": "2026-03-19",
          "close": 155.52,
          "volume": 22046100
        },
        {
          "date": "2026-03-20",
          "close": 149.68,
          "volume": 37551400
        },
        {
          "date": "2026-03-23",
          "close": 154.34,
          "volume": 19927900
        },
        {
          "date": "2026-03-24",
          "close": 147.09,
          "volume": 26122100
        },
        {
          "date": "2026-03-25",
          "close": 146.02,
          "volume": 20683800
        },
        {
          "date": "2026-03-26",
          "close": 142.81,
          "volume": 16961900
        },
        {
          "date": "2026-03-27",
          "close": 139.66,
          "volume": 17929600
        },
        {
          "date": "2026-03-30",
          "close": 138.8,
          "volume": 20125700
        },
        {
          "date": "2026-03-31",
          "close": 147.11,
          "volume": 24492000
        },
        {
          "date": "2026-04-01",
          "close": 145.23,
          "volume": 20495900
        },
        {
          "date": "2026-04-02",
          "close": 146.38,
          "volume": 14381900
        },
        {
          "date": "2026-04-06",
          "close": 145.54,
          "volume": 12556700
        },
        {
          "date": "2026-04-07",
          "close": 143.17,
          "volume": 17250400
        },
        {
          "date": "2026-04-08",
          "close": 143.66,
          "volume": 23527000
        },
        {
          "date": "2026-04-09",
          "close": 137.86,
          "volume": 30407800
        },
        {
          "date": "2026-04-10",
          "close": 138.09,
          "volume": 26171800
        },
        {
          "date": "2026-04-13",
          "close": 155.62,
          "volume": 49997700
        },
        {
          "date": "2026-04-14",
          "close": 163.0,
          "volume": 59779800
        },
        {
          "date": "2026-04-15",
          "close": 169.81,
          "volume": 43010800
        },
        {
          "date": "2026-04-16",
          "close": 178.34,
          "volume": 46997300
        },
        {
          "date": "2026-04-17",
          "close": 175.06,
          "volume": 45282600
        },
        {
          "date": "2026-04-20",
          "close": 177.58,
          "volume": 22330900
        },
        {
          "date": "2026-04-21",
          "close": 181.17,
          "volume": 39638000
        },
        {
          "date": "2026-04-22",
          "close": 187.5,
          "volume": 32448800
        },
        {
          "date": "2026-04-23",
          "close": 176.28,
          "volume": 37084200
        },
        {
          "date": "2026-04-24",
          "close": 173.28,
          "volume": 33215000
        },
        {
          "date": "2026-04-27",
          "close": 172.96,
          "volume": 21616600
        },
        {
          "date": "2026-04-28",
          "close": 165.96,
          "volume": 33716500
        },
        {
          "date": "2026-04-29",
          "close": 163.83,
          "volume": 20587500
        },
        {
          "date": "2026-04-30",
          "close": 161.39,
          "volume": 21016400
        },
        {
          "date": "2026-05-01",
          "close": 171.83,
          "volume": 26318000
        },
        {
          "date": "2026-05-04",
          "close": 180.29,
          "volume": 33504500
        },
        {
          "date": "2026-05-05",
          "close": 185.35,
          "volume": 23497200
        },
        {
          "date": "2026-05-06",
          "close": 194.03,
          "volume": 27685500
        },
        {
          "date": "2026-05-07",
          "close": 194.59,
          "volume": 31803200
        },
        {
          "date": "2026-05-08",
          "close": 195.95,
          "volume": 21158300
        },
        {
          "date": "2026-05-11",
          "close": 193.84,
          "volume": 16890600
        },
        {
          "date": "2026-05-12",
          "close": 186.83,
          "volume": 22123400
        },
        {
          "date": "2026-05-13",
          "close": 189.76,
          "volume": 15789300
        },
        {
          "date": "2026-05-14",
          "close": 195.61,
          "volume": 22545000
        },
        {
          "date": "2026-05-15",
          "close": 192.95,
          "volume": 15747100
        },
        {
          "date": "2026-05-18",
          "close": 186.61,
          "volume": 19114300
        },
        {
          "date": "2026-05-19",
          "close": 181.46,
          "volume": 16717700
        },
        {
          "date": "2026-05-20",
          "close": 188.16,
          "volume": 16517200
        },
        {
          "date": "2026-05-21",
          "close": 189.77,
          "volume": 12119700
        },
        {
          "date": "2026-05-22",
          "close": 192.08,
          "volume": 10875800
        },
        {
          "date": "2026-05-26",
          "close": 193.06,
          "volume": 12856100
        },
        {
          "date": "2026-05-27",
          "close": 190.96,
          "volume": 12126000
        },
        {
          "date": "2026-05-28",
          "close": 203.7,
          "volume": 25339900
        },
        {
          "date": "2026-05-29",
          "close": 225.78,
          "volume": 41082200
        },
        {
          "date": "2026-06-01",
          "close": 248.15,
          "volume": 48390000
        },
        {
          "date": "2026-06-02",
          "close": 244.58,
          "volume": 30294800
        },
        {
          "date": "2026-06-03",
          "close": 230.33,
          "volume": 23644700
        },
        {
          "date": "2026-06-04",
          "close": 236.34,
          "volume": 19993800
        },
        {
          "date": "2026-06-05",
          "close": 213.68,
          "volume": 29019900
        },
        {
          "date": "2026-06-08",
          "close": 211.82,
          "volume": 17227200
        },
        {
          "date": "2026-06-09",
          "close": 205.81,
          "volume": 26040700
        },
        {
          "date": "2026-06-10",
          "close": 201.26,
          "volume": 46108300
        },
        {
          "date": "2026-06-11",
          "close": 184.1,
          "volume": 63678500
        },
        {
          "date": "2026-06-12",
          "close": 184.13,
          "volume": 29562300
        },
        {
          "date": "2026-06-15",
          "close": 192.64,
          "volume": 20279900
        },
        {
          "date": "2026-06-16",
          "close": 188.33,
          "volume": 16985500
        },
        {
          "date": "2026-06-17",
          "close": 183.53,
          "volume": 16616600
        },
        {
          "date": "2026-06-18",
          "close": 184.29,
          "volume": 31386100
        }
      ],
      "data_delay_note": "Daily/delayed market data; run after market close for settled daily snapshots."
    },
    {
      "firm_id": "palantir",
      "name": "Palantir",
      "ticker": "PLTR",
      "symbol": "PLTR",
      "exchange": "NasdaqGS",
      "currency": "USD",
      "source": "Yahoo Finance chart endpoint",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/PLTR?range=1y&interval=1d&includePrePost=false",
      "status": "ok",
      "as_of": "2026-06-18",
      "price": 128.47,
      "previous_close": 130.63,
      "change": -2.16,
      "change_percent": -1.654,
      "open": 130.84,
      "high": 131.43,
      "low": 125.01,
      "volume": 55338000,
      "range_52w_low": 122.68,
      "range_52w_high": 207.52,
      "history": [
        {
          "date": "2025-06-20",
          "close": 137.3,
          "volume": 87067000
        },
        {
          "date": "2025-06-23",
          "close": 139.92,
          "volume": 70501100
        },
        {
          "date": "2025-06-24",
          "close": 143.23,
          "volume": 58574200
        },
        {
          "date": "2025-06-25",
          "close": 142.9,
          "volume": 61435300
        },
        {
          "date": "2025-06-26",
          "close": 144.25,
          "volume": 69440500
        },
        {
          "date": "2025-06-27",
          "close": 130.74,
          "volume": 202598600
        },
        {
          "date": "2025-06-30",
          "close": 136.32,
          "volume": 97305600
        },
        {
          "date": "2025-07-01",
          "close": 130.68,
          "volume": 91479700
        },
        {
          "date": "2025-07-02",
          "close": 132.12,
          "volume": 59732000
        },
        {
          "date": "2025-07-03",
          "close": 134.36,
          "volume": 41812500
        },
        {
          "date": "2025-07-07",
          "close": 139.12,
          "volume": 71959700
        },
        {
          "date": "2025-07-08",
          "close": 139.71,
          "volume": 59834800
        },
        {
          "date": "2025-07-09",
          "close": 143.13,
          "volume": 68494800
        },
        {
          "date": "2025-07-10",
          "close": 142.5,
          "volume": 64383900
        },
        {
          "date": "2025-07-11",
          "close": 142.1,
          "volume": 52134800
        },
        {
          "date": "2025-07-14",
          "close": 149.15,
          "volume": 81774400
        },
        {
          "date": "2025-07-15",
          "close": 148.58,
          "volume": 59126200
        },
        {
          "date": "2025-07-16",
          "close": 150.91,
          "volume": 57550300
        },
        {
          "date": "2025-07-17",
          "close": 153.99,
          "volume": 60165500
        },
        {
          "date": "2025-07-18",
          "close": 153.52,
          "volume": 45771600
        },
        {
          "date": "2025-07-21",
          "close": 151.79,
          "volume": 45072800
        },
        {
          "date": "2025-07-22",
          "close": 149.07,
          "volume": 49880800
        },
        {
          "date": "2025-07-23",
          "close": 154.63,
          "volume": 48062000
        },
        {
          "date": "2025-07-24",
          "close": 154.86,
          "volume": 38925700
        },
        {
          "date": "2025-07-25",
          "close": 158.8,
          "volume": 57972300
        },
        {
          "date": "2025-07-28",
          "close": 157.88,
          "volume": 63886900
        },
        {
          "date": "2025-07-29",
          "close": 156.24,
          "volume": 42427200
        },
        {
          "date": "2025-07-30",
          "close": 158.61,
          "volume": 40261700
        },
        {
          "date": "2025-07-31",
          "close": 158.35,
          "volume": 45342600
        },
        {
          "date": "2025-08-01",
          "close": 154.27,
          "volume": 61287000
        },
        {
          "date": "2025-08-04",
          "close": 160.66,
          "volume": 82993600
        },
        {
          "date": "2025-08-05",
          "close": 173.27,
          "volume": 130917500
        },
        {
          "date": "2025-08-06",
          "close": 179.54,
          "volume": 82924800
        },
        {
          "date": "2025-08-07",
          "close": 182.2,
          "volume": 77829200
        },
        {
          "date": "2025-08-08",
          "close": 186.96,
          "volume": 62657900
        },
        {
          "date": "2025-08-11",
          "close": 182.68,
          "volume": 56125600
        },
        {
          "date": "2025-08-12",
          "close": 186.97,
          "volume": 54819000
        },
        {
          "date": "2025-08-13",
          "close": 184.37,
          "volume": 53610000
        },
        {
          "date": "2025-08-14",
          "close": 181.02,
          "volume": 53472900
        },
        {
          "date": "2025-08-15",
          "close": 177.17,
          "volume": 60288700
        },
        {
          "date": "2025-08-18",
          "close": 174.03,
          "volume": 62656600
        },
        {
          "date": "2025-08-19",
          "close": 157.75,
          "volume": 137922700
        },
        {
          "date": "2025-08-20",
          "close": 156.01,
          "volume": 220336400
        },
        {
          "date": "2025-08-21",
          "close": 156.18,
          "volume": 94678600
        },
        {
          "date": "2025-08-22",
          "close": 158.74,
          "volume": 102099200
        },
        {
          "date": "2025-08-25",
          "close": 157.17,
          "volume": 86879800
        },
        {
          "date": "2025-08-26",
          "close": 160.87,
          "volume": 86573700
        },
        {
          "date": "2025-08-27",
          "close": 156.72,
          "volume": 76380600
        },
        {
          "date": "2025-08-28",
          "close": 158.12,
          "volume": 57885200
        },
        {
          "date": "2025-08-29",
          "close": 156.71,
          "volume": 45270500
        },
        {
          "date": "2025-09-02",
          "close": 157.09,
          "volume": 65435000
        },
        {
          "date": "2025-09-03",
          "close": 154.9,
          "volume": 66052300
        },
        {
          "date": "2025-09-04",
          "close": 156.14,
          "volume": 53292300
        },
        {
          "date": "2025-09-05",
          "close": 153.11,
          "volume": 81855900
        },
        {
          "date": "2025-09-08",
          "close": 156.1,
          "volume": 47643000
        },
        {
          "date": "2025-09-09",
          "close": 162.36,
          "volume": 61359500
        },
        {
          "date": "2025-09-10",
          "close": 166.74,
          "volume": 62211400
        },
        {
          "date": "2025-09-11",
          "close": 164.36,
          "volume": 42025500
        },
        {
          "date": "2025-09-12",
          "close": 171.43,
          "volume": 54498500
        },
        {
          "date": "2025-09-15",
          "close": 171.21,
          "volume": 45396100
        },
        {
          "date": "2025-09-16",
          "close": 170.26,
          "volume": 34598700
        },
        {
          "date": "2025-09-17",
          "close": 168.33,
          "volume": 69255500
        },
        {
          "date": "2025-09-18",
          "close": 176.97,
          "volume": 70768600
        },
        {
          "date": "2025-09-19",
          "close": 182.39,
          "volume": 109129900
        },
        {
          "date": "2025-09-22",
          "close": 179.33,
          "volume": 45916700
        },
        {
          "date": "2025-09-23",
          "close": 182.55,
          "volume": 62354800
        },
        {
          "date": "2025-09-24",
          "close": 179.56,
          "volume": 45379700
        },
        {
          "date": "2025-09-25",
          "close": 179.12,
          "volume": 72321200
        },
        {
          "date": "2025-09-26",
          "close": 177.57,
          "volume": 44275800
        },
        {
          "date": "2025-09-29",
          "close": 178.86,
          "volume": 38413800
        },
        {
          "date": "2025-09-30",
          "close": 182.42,
          "volume": 43561700
        },
        {
          "date": "2025-10-01",
          "close": 184.95,
          "volume": 45717300
        },
        {
          "date": "2025-10-02",
          "close": 187.05,
          "volume": 39849200
        },
        {
          "date": "2025-10-03",
          "close": 173.07,
          "volume": 105533400
        },
        {
          "date": "2025-10-06",
          "close": 179.53,
          "volume": 52504200
        },
        {
          "date": "2025-10-07",
          "close": 182.17,
          "volume": 58179300
        },
        {
          "date": "2025-10-08",
          "close": 183.56,
          "volume": 36299700
        },
        {
          "date": "2025-10-09",
          "close": 185.47,
          "volume": 45050300
        },
        {
          "date": "2025-10-10",
          "close": 175.44,
          "volume": 55194000
        },
        {
          "date": "2025-10-13",
          "close": 177.21,
          "volume": 41332400
        },
        {
          "date": "2025-10-14",
          "close": 179.74,
          "volume": 49261400
        },
        {
          "date": "2025-10-15",
          "close": 179.62,
          "volume": 37372100
        },
        {
          "date": "2025-10-16",
          "close": 178.12,
          "volume": 42870900
        },
        {
          "date": "2025-10-17",
          "close": 178.15,
          "volume": 43421500
        },
        {
          "date": "2025-10-20",
          "close": 181.59,
          "volume": 31975800
        },
        {
          "date": "2025-10-21",
          "close": 181.51,
          "volume": 27528100
        },
        {
          "date": "2025-10-22",
          "close": 175.49,
          "volume": 58263100
        },
        {
          "date": "2025-10-23",
          "close": 180.48,
          "volume": 35812300
        },
        {
          "date": "2025-10-24",
          "close": 184.63,
          "volume": 34813500
        },
        {
          "date": "2025-10-27",
          "close": 189.18,
          "volume": 47153100
        },
        {
          "date": "2025-10-28",
          "close": 189.6,
          "volume": 38201000
        },
        {
          "date": "2025-10-29",
          "close": 198.81,
          "volume": 65537300
        },
        {
          "date": "2025-10-30",
          "close": 194.55,
          "volume": 43541700
        },
        {
          "date": "2025-10-31",
          "close": 200.47,
          "volume": 52697600
        },
        {
          "date": "2025-11-03",
          "close": 207.18,
          "volume": 81016800
        },
        {
          "date": "2025-11-04",
          "close": 190.74,
          "volume": 121380900
        },
        {
          "date": "2025-11-05",
          "close": 187.9,
          "volume": 76121000
        },
        {
          "date": "2025-11-06",
          "close": 175.05,
          "volume": 78468600
        },
        {
          "date": "2025-11-07",
          "close": 177.93,
          "volume": 73989700
        },
        {
          "date": "2025-11-10",
          "close": 193.61,
          "volume": 87764200
        },
        {
          "date": "2025-11-11",
          "close": 190.96,
          "volume": 49819700
        },
        {
          "date": "2025-11-12",
          "close": 184.17,
          "volume": 55347100
        },
        {
          "date": "2025-11-13",
          "close": 172.14,
          "volume": 63188800
        },
        {
          "date": "2025-11-14",
          "close": 174.01,
          "volume": 62596800
        },
        {
          "date": "2025-11-17",
          "close": 171.25,
          "volume": 50339000
        },
        {
          "date": "2025-11-18",
          "close": 167.33,
          "volume": 53710100
        },
        {
          "date": "2025-11-19",
          "close": 165.42,
          "volume": 46108200
        },
        {
          "date": "2025-11-20",
          "close": 155.74,
          "volume": 78443900
        },
        {
          "date": "2025-11-21",
          "close": 154.85,
          "volume": 71346400
        },
        {
          "date": "2025-11-24",
          "close": 162.25,
          "volume": 57877800
        },
        {
          "date": "2025-11-25",
          "close": 163.55,
          "volume": 36523500
        },
        {
          "date": "2025-11-26",
          "close": 165.77,
          "volume": 34610500
        },
        {
          "date": "2025-11-28",
          "close": 168.45,
          "volume": 17199500
        },
        {
          "date": "2025-12-01",
          "close": 167.49,
          "volume": 27779600
        },
        {
          "date": "2025-12-02",
          "close": 170.69,
          "volume": 35368000
        },
        {
          "date": "2025-12-03",
          "close": 176.08,
          "volume": 30541600
        },
        {
          "date": "2025-12-04",
          "close": 177.92,
          "volume": 29217800
        },
        {
          "date": "2025-12-05",
          "close": 181.76,
          "volume": 32079300
        },
        {
          "date": "2025-12-08",
          "close": 181.49,
          "volume": 30456700
        },
        {
          "date": "2025-12-09",
          "close": 181.84,
          "volume": 18937600
        },
        {
          "date": "2025-12-10",
          "close": 187.91,
          "volume": 59398000
        },
        {
          "date": "2025-12-11",
          "close": 187.54,
          "volume": 36843200
        },
        {
          "date": "2025-12-12",
          "close": 183.57,
          "volume": 42427400
        },
        {
          "date": "2025-12-15",
          "close": 183.25,
          "volume": 32796100
        },
        {
          "date": "2025-12-16",
          "close": 187.75,
          "volume": 42070300
        },
        {
          "date": "2025-12-17",
          "close": 177.29,
          "volume": 50424700
        },
        {
          "date": "2025-12-18",
          "close": 185.69,
          "volume": 40221500
        },
        {
          "date": "2025-12-19",
          "close": 193.38,
          "volume": 76929400
        },
        {
          "date": "2025-12-22",
          "close": 193.98,
          "volume": 36686000
        },
        {
          "date": "2025-12-23",
          "close": 194.13,
          "volume": 24041000
        },
        {
          "date": "2025-12-24",
          "close": 194.17,
          "volume": 11710100
        },
        {
          "date": "2025-12-26",
          "close": 188.71,
          "volume": 26262000
        },
        {
          "date": "2025-12-29",
          "close": 184.18,
          "volume": 28242000
        },
        {
          "date": "2025-12-30",
          "close": 180.84,
          "volume": 23336300
        },
        {
          "date": "2025-12-31",
          "close": 177.75,
          "volume": 22997400
        },
        {
          "date": "2026-01-02",
          "close": 167.86,
          "volume": 60634100
        },
        {
          "date": "2026-01-05",
          "close": 174.04,
          "volume": 39511700
        },
        {
          "date": "2026-01-06",
          "close": 179.71,
          "volume": 34838600
        },
        {
          "date": "2026-01-07",
          "close": 181.68,
          "volume": 45349000
        },
        {
          "date": "2026-01-08",
          "close": 176.86,
          "volume": 47304300
        },
        {
          "date": "2026-01-09",
          "close": 177.49,
          "volume": 31362900
        },
        {
          "date": "2026-01-12",
          "close": 179.41,
          "volume": 34954500
        },
        {
          "date": "2026-01-13",
          "close": 178.96,
          "volume": 27769400
        },
        {
          "date": "2026-01-14",
          "close": 178.4,
          "volume": 33651400
        },
        {
          "date": "2026-01-15",
          "close": 177.07,
          "volume": 31109200
        },
        {
          "date": "2026-01-16",
          "close": 170.96,
          "volume": 59483600
        },
        {
          "date": "2026-01-20",
          "close": 168.53,
          "volume": 36708500
        },
        {
          "date": "2026-01-21",
          "close": 165.33,
          "volume": 47851200
        },
        {
          "date": "2026-01-22",
          "close": 165.9,
          "volume": 28499500
        },
        {
          "date": "2026-01-23",
          "close": 169.6,
          "volume": 30285700
        },
        {
          "date": "2026-01-26",
          "close": 167.47,
          "volume": 22777200
        },
        {
          "date": "2026-01-27",
          "close": 165.7,
          "volume": 26542300
        },
        {
          "date": "2026-01-28",
          "close": 157.35,
          "volume": 44822800
        },
        {
          "date": "2026-01-29",
          "close": 151.86,
          "volume": 59846800
        },
        {
          "date": "2026-01-30",
          "close": 146.59,
          "volume": 47271000
        },
        {
          "date": "2026-02-02",
          "close": 147.76,
          "volume": 72811100
        },
        {
          "date": "2026-02-03",
          "close": 157.88,
          "volume": 113169200
        },
        {
          "date": "2026-02-04",
          "close": 139.54,
          "volume": 113199500
        },
        {
          "date": "2026-02-05",
          "close": 130.01,
          "volume": 93690800
        },
        {
          "date": "2026-02-06",
          "close": 135.9,
          "volume": 62661400
        },
        {
          "date": "2026-02-09",
          "close": 142.91,
          "volume": 58042500
        },
        {
          "date": "2026-02-10",
          "close": 139.51,
          "volume": 56061300
        },
        {
          "date": "2026-02-11",
          "close": 135.68,
          "volume": 52796100
        },
        {
          "date": "2026-02-12",
          "close": 129.13,
          "volume": 74090600
        },
        {
          "date": "2026-02-13",
          "close": 131.41,
          "volume": 49438100
        },
        {
          "date": "2026-02-17",
          "close": 133.02,
          "volume": 48407100
        },
        {
          "date": "2026-02-18",
          "close": 135.38,
          "volume": 59677100
        },
        {
          "date": "2026-02-19",
          "close": 134.89,
          "volume": 42197200
        },
        {
          "date": "2026-02-20",
          "close": 135.24,
          "volume": 53726800
        },
        {
          "date": "2026-02-23",
          "close": 130.6,
          "volume": 52512200
        },
        {
          "date": "2026-02-24",
          "close": 128.84,
          "volume": 47121400
        },
        {
          "date": "2026-02-25",
          "close": 134.19,
          "volume": 53078300
        },
        {
          "date": "2026-02-26",
          "close": 135.94,
          "volume": 45100000
        },
        {
          "date": "2026-02-27",
          "close": 137.19,
          "volume": 59412400
        },
        {
          "date": "2026-03-02",
          "close": 145.17,
          "volume": 72683900
        },
        {
          "date": "2026-03-03",
          "close": 147.22,
          "volume": 67460200
        },
        {
          "date": "2026-03-04",
          "close": 153.19,
          "volume": 60062200
        },
        {
          "date": "2026-03-05",
          "close": 152.67,
          "volume": 50714500
        },
        {
          "date": "2026-03-06",
          "close": 157.16,
          "volume": 74980900
        },
        {
          "date": "2026-03-09",
          "close": 156.43,
          "volume": 47574200
        },
        {
          "date": "2026-03-10",
          "close": 151.14,
          "volume": 47501400
        },
        {
          "date": "2026-03-11",
          "close": 151.6,
          "volume": 33955900
        },
        {
          "date": "2026-03-12",
          "close": 153.5,
          "volume": 54409800
        },
        {
          "date": "2026-03-13",
          "close": 150.95,
          "volume": 42460600
        },
        {
          "date": "2026-03-16",
          "close": 152.72,
          "volume": 32898900
        },
        {
          "date": "2026-03-17",
          "close": 155.08,
          "volume": 37118500
        },
        {
          "date": "2026-03-18",
          "close": 152.77,
          "volume": 32476700
        },
        {
          "date": "2026-03-19",
          "close": 155.68,
          "volume": 33915900
        },
        {
          "date": "2026-03-20",
          "close": 150.68,
          "volume": 48700200
        },
        {
          "date": "2026-03-23",
          "close": 160.84,
          "volume": 57507100
        },
        {
          "date": "2026-03-24",
          "close": 154.78,
          "volume": 56155700
        },
        {
          "date": "2026-03-25",
          "close": 154.96,
          "volume": 38543300
        },
        {
          "date": "2026-03-26",
          "close": 147.56,
          "volume": 43038400
        },
        {
          "date": "2026-03-27",
          "close": 143.06,
          "volume": 35790800
        },
        {
          "date": "2026-03-30",
          "close": 137.55,
          "volume": 41289800
        },
        {
          "date": "2026-03-31",
          "close": 146.28,
          "volume": 45558600
        },
        {
          "date": "2026-04-01",
          "close": 146.49,
          "volume": 34171000
        },
        {
          "date": "2026-04-02",
          "close": 148.46,
          "volume": 30437000
        },
        {
          "date": "2026-04-06",
          "close": 147.93,
          "volume": 25142200
        },
        {
          "date": "2026-04-07",
          "close": 150.07,
          "volume": 28671100
        },
        {
          "date": "2026-04-08",
          "close": 140.76,
          "volume": 64827700
        },
        {
          "date": "2026-04-09",
          "close": 130.49,
          "volume": 92361400
        },
        {
          "date": "2026-04-10",
          "close": 128.06,
          "volume": 116656800
        },
        {
          "date": "2026-04-13",
          "close": 132.37,
          "volume": 65772800
        },
        {
          "date": "2026-04-14",
          "close": 135.7,
          "volume": 52786800
        },
        {
          "date": "2026-04-15",
          "close": 142.15,
          "volume": 48389400
        },
        {
          "date": "2026-04-16",
          "close": 142.76,
          "volume": 43746000
        },
        {
          "date": "2026-04-17",
          "close": 146.39,
          "volume": 50657600
        },
        {
          "date": "2026-04-20",
          "close": 145.89,
          "volume": 33482700
        },
        {
          "date": "2026-04-21",
          "close": 145.97,
          "volume": 44830000
        },
        {
          "date": "2026-04-22",
          "close": 152.62,
          "volume": 43701500
        },
        {
          "date": "2026-04-23",
          "close": 141.57,
          "volume": 58654400
        },
        {
          "date": "2026-04-24",
          "close": 143.09,
          "volume": 38677200
        },
        {
          "date": "2026-04-27",
          "close": 143.1,
          "volume": 31275400
        },
        {
          "date": "2026-04-28",
          "close": 141.18,
          "volume": 24757200
        },
        {
          "date": "2026-04-29",
          "close": 137.97,
          "volume": 33348100
        },
        {
          "date": "2026-04-30",
          "close": 139.11,
          "volume": 32523600
        },
        {
          "date": "2026-05-01",
          "close": 144.07,
          "volume": 33219900
        },
        {
          "date": "2026-05-04",
          "close": 146.03,
          "volume": 70525900
        },
        {
          "date": "2026-05-05",
          "close": 135.91,
          "volume": 89747100
        },
        {
          "date": "2026-05-06",
          "close": 133.79,
          "volume": 55524800
        },
        {
          "date": "2026-05-07",
          "close": 137.05,
          "volume": 50184900
        },
        {
          "date": "2026-05-08",
          "close": 137.8,
          "volume": 41745400
        },
        {
          "date": "2026-05-11",
          "close": 136.89,
          "volume": 41414500
        },
        {
          "date": "2026-05-12",
          "close": 136.0,
          "volume": 38781100
        },
        {
          "date": "2026-05-13",
          "close": 130.05,
          "volume": 55189400
        },
        {
          "date": "2026-05-14",
          "close": 133.73,
          "volume": 37052600
        },
        {
          "date": "2026-05-15",
          "close": 133.99,
          "volume": 32629700
        },
        {
          "date": "2026-05-18",
          "close": 135.14,
          "volume": 32034600
        },
        {
          "date": "2026-05-19",
          "close": 135.26,
          "volume": 29777300
        },
        {
          "date": "2026-05-20",
          "close": 137.15,
          "volume": 31307700
        },
        {
          "date": "2026-05-21",
          "close": 137.41,
          "volume": 24311900
        },
        {
          "date": "2026-05-22",
          "close": 136.88,
          "volume": 27578000
        },
        {
          "date": "2026-05-26",
          "close": 136.6,
          "volume": 31723900
        },
        {
          "date": "2026-05-27",
          "close": 132.51,
          "volume": 34159800
        },
        {
          "date": "2026-05-28",
          "close": 143.34,
          "volume": 52085200
        },
        {
          "date": "2026-05-29",
          "close": 156.54,
          "volume": 92196600
        },
        {
          "date": "2026-06-01",
          "close": 160.65,
          "volume": 57654000
        },
        {
          "date": "2026-06-02",
          "close": 152.17,
          "volume": 43163100
        },
        {
          "date": "2026-06-03",
          "close": 142.2,
          "volume": 41072500
        },
        {
          "date": "2026-06-04",
          "close": 141.7,
          "volume": 40834000
        },
        {
          "date": "2026-06-05",
          "close": 135.53,
          "volume": 38283500
        },
        {
          "date": "2026-06-08",
          "close": 136.47,
          "volume": 26978900
        },
        {
          "date": "2026-06-09",
          "close": 132.07,
          "volume": 38680000
        },
        {
          "date": "2026-06-10",
          "close": 130.21,
          "volume": 30612600
        },
        {
          "date": "2026-06-11",
          "close": 131.08,
          "volume": 27554500
        },
        {
          "date": "2026-06-12",
          "close": 127.99,
          "volume": 35378000
        },
        {
          "date": "2026-06-15",
          "close": 134.71,
          "volume": 41748200
        },
        {
          "date": "2026-06-16",
          "close": 133.25,
          "volume": 30409900
        },
        {
          "date": "2026-06-17",
          "close": 130.63,
          "volume": 32290800
        },
        {
          "date": "2026-06-18",
          "close": 128.47,
          "volume": 55338000
        }
      ],
      "data_delay_note": "Daily/delayed market data; run after market close for settled daily snapshots."
    },
    {
      "firm_id": "snowflake",
      "name": "Snowflake",
      "ticker": "SNOW",
      "symbol": "SNOW",
      "exchange": "NYSE",
      "currency": "USD",
      "source": "Yahoo Finance chart endpoint",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/SNOW?range=1y&interval=1d&includePrePost=false",
      "status": "ok",
      "as_of": "2026-06-18",
      "price": 232.29,
      "previous_close": 234.52,
      "change": -2.23,
      "change_percent": -0.951,
      "open": 232.75,
      "high": 233.76,
      "low": 219.69,
      "volume": 7758800,
      "range_52w_low": 118.3,
      "range_52w_high": 284.99,
      "history": [
        {
          "date": "2025-06-20",
          "close": 211.99,
          "volume": 4246300
        },
        {
          "date": "2025-06-23",
          "close": 213.71,
          "volume": 3146800
        },
        {
          "date": "2025-06-24",
          "close": 223.14,
          "volume": 7206500
        },
        {
          "date": "2025-06-25",
          "close": 221.52,
          "volume": 3550200
        },
        {
          "date": "2025-06-26",
          "close": 221.92,
          "volume": 5086100
        },
        {
          "date": "2025-06-27",
          "close": 222.61,
          "volume": 4924400
        },
        {
          "date": "2025-06-30",
          "close": 223.77,
          "volume": 3492400
        },
        {
          "date": "2025-07-01",
          "close": 215.97,
          "volume": 5398100
        },
        {
          "date": "2025-07-02",
          "close": 217.34,
          "volume": 2363700
        },
        {
          "date": "2025-07-03",
          "close": 221.49,
          "volume": 2761800
        },
        {
          "date": "2025-07-07",
          "close": 225.79,
          "volume": 4090000
        },
        {
          "date": "2025-07-08",
          "close": 223.5,
          "volume": 3412500
        },
        {
          "date": "2025-07-09",
          "close": 221.9,
          "volume": 2658400
        },
        {
          "date": "2025-07-10",
          "close": 214.42,
          "volume": 4794700
        },
        {
          "date": "2025-07-11",
          "close": 210.84,
          "volume": 3868600
        },
        {
          "date": "2025-07-14",
          "close": 213.52,
          "volume": 2863800
        },
        {
          "date": "2025-07-15",
          "close": 212.79,
          "volume": 3249100
        },
        {
          "date": "2025-07-16",
          "close": 211.94,
          "volume": 2789100
        },
        {
          "date": "2025-07-17",
          "close": 211.58,
          "volume": 2681800
        },
        {
          "date": "2025-07-18",
          "close": 216.89,
          "volume": 3384200
        },
        {
          "date": "2025-07-21",
          "close": 215.65,
          "volume": 2922500
        },
        {
          "date": "2025-07-22",
          "close": 212.25,
          "volume": 2537000
        },
        {
          "date": "2025-07-23",
          "close": 212.56,
          "volume": 1692500
        },
        {
          "date": "2025-07-24",
          "close": 215.02,
          "volume": 2226100
        },
        {
          "date": "2025-07-25",
          "close": 219.51,
          "volume": 3259100
        },
        {
          "date": "2025-07-28",
          "close": 218.67,
          "volume": 3441500
        },
        {
          "date": "2025-07-29",
          "close": 218.76,
          "volume": 2487900
        },
        {
          "date": "2025-07-30",
          "close": 220.28,
          "volume": 3175300
        },
        {
          "date": "2025-07-31",
          "close": 223.5,
          "volume": 6227700
        },
        {
          "date": "2025-08-01",
          "close": 205.02,
          "volume": 8578000
        },
        {
          "date": "2025-08-04",
          "close": 208.48,
          "volume": 3422700
        },
        {
          "date": "2025-08-05",
          "close": 205.77,
          "volume": 4003900
        },
        {
          "date": "2025-08-06",
          "close": 210.54,
          "volume": 3236600
        },
        {
          "date": "2025-08-07",
          "close": 206.4,
          "volume": 4619400
        },
        {
          "date": "2025-08-08",
          "close": 191.73,
          "volume": 8616100
        },
        {
          "date": "2025-08-11",
          "close": 191.8,
          "volume": 5214000
        },
        {
          "date": "2025-08-12",
          "close": 193.06,
          "volume": 3942400
        },
        {
          "date": "2025-08-13",
          "close": 196.87,
          "volume": 4429400
        },
        {
          "date": "2025-08-14",
          "close": 194.9,
          "volume": 2791000
        },
        {
          "date": "2025-08-15",
          "close": 199.08,
          "volume": 3344900
        },
        {
          "date": "2025-08-18",
          "close": 198.24,
          "volume": 2378900
        },
        {
          "date": "2025-08-19",
          "close": 192.63,
          "volume": 3582700
        },
        {
          "date": "2025-08-20",
          "close": 194.8,
          "volume": 4945600
        },
        {
          "date": "2025-08-21",
          "close": 194.68,
          "volume": 2848400
        },
        {
          "date": "2025-08-22",
          "close": 196.81,
          "volume": 3107900
        },
        {
          "date": "2025-08-25",
          "close": 194.68,
          "volume": 3770600
        },
        {
          "date": "2025-08-26",
          "close": 194.35,
          "volume": 4665900
        },
        {
          "date": "2025-08-27",
          "close": 200.39,
          "volume": 17841900
        },
        {
          "date": "2025-08-28",
          "close": 241.0,
          "volume": 42167400
        },
        {
          "date": "2025-08-29",
          "close": 238.66,
          "volume": 11742100
        },
        {
          "date": "2025-09-02",
          "close": 233.6,
          "volume": 7218000
        },
        {
          "date": "2025-09-03",
          "close": 229.33,
          "volume": 6749000
        },
        {
          "date": "2025-09-04",
          "close": 221.9,
          "volume": 13280000
        },
        {
          "date": "2025-09-05",
          "close": 225.58,
          "volume": 5889400
        },
        {
          "date": "2025-09-08",
          "close": 226.52,
          "volume": 4519500
        },
        {
          "date": "2025-09-09",
          "close": 225.56,
          "volume": 3949400
        },
        {
          "date": "2025-09-10",
          "close": 225.85,
          "volume": 5142100
        },
        {
          "date": "2025-09-11",
          "close": 224.53,
          "volume": 4152500
        },
        {
          "date": "2025-09-12",
          "close": 221.15,
          "volume": 2634700
        },
        {
          "date": "2025-09-15",
          "close": 225.79,
          "volume": 3722300
        },
        {
          "date": "2025-09-16",
          "close": 215.95,
          "volume": 7212200
        },
        {
          "date": "2025-09-17",
          "close": 217.96,
          "volume": 4366300
        },
        {
          "date": "2025-09-18",
          "close": 222.11,
          "volume": 3752600
        },
        {
          "date": "2025-09-19",
          "close": 230.48,
          "volume": 7774900
        },
        {
          "date": "2025-09-22",
          "close": 229.54,
          "volume": 3217100
        },
        {
          "date": "2025-09-23",
          "close": 223.54,
          "volume": 4939300
        },
        {
          "date": "2025-09-24",
          "close": 222.57,
          "volume": 3259400
        },
        {
          "date": "2025-09-25",
          "close": 221.6,
          "volume": 3006200
        },
        {
          "date": "2025-09-26",
          "close": 224.64,
          "volume": 3014800
        },
        {
          "date": "2025-09-29",
          "close": 225.25,
          "volume": 4429100
        },
        {
          "date": "2025-09-30",
          "close": 225.55,
          "volume": 3420000
        },
        {
          "date": "2025-10-01",
          "close": 230.55,
          "volume": 4678300
        },
        {
          "date": "2025-10-02",
          "close": 240.54,
          "volume": 6623100
        },
        {
          "date": "2025-10-03",
          "close": 235.09,
          "volume": 4073700
        },
        {
          "date": "2025-10-06",
          "close": 242.52,
          "volume": 5131200
        },
        {
          "date": "2025-10-07",
          "close": 234.81,
          "volume": 4898700
        },
        {
          "date": "2025-10-08",
          "close": 250.21,
          "volume": 7518200
        },
        {
          "date": "2025-10-09",
          "close": 250.67,
          "volume": 6562600
        },
        {
          "date": "2025-10-10",
          "close": 242.17,
          "volume": 5062700
        },
        {
          "date": "2025-10-13",
          "close": 247.27,
          "volume": 2938100
        },
        {
          "date": "2025-10-14",
          "close": 240.83,
          "volume": 4084300
        },
        {
          "date": "2025-10-15",
          "close": 240.86,
          "volume": 3030200
        },
        {
          "date": "2025-10-16",
          "close": 240.06,
          "volume": 8485800
        },
        {
          "date": "2025-10-17",
          "close": 240.74,
          "volume": 2379400
        },
        {
          "date": "2025-10-20",
          "close": 245.67,
          "volume": 2854800
        },
        {
          "date": "2025-10-21",
          "close": 247.52,
          "volume": 2407600
        },
        {
          "date": "2025-10-22",
          "close": 241.67,
          "volume": 3206100
        },
        {
          "date": "2025-10-23",
          "close": 252.99,
          "volume": 3685500
        },
        {
          "date": "2025-10-24",
          "close": 257.94,
          "volume": 5169300
        },
        {
          "date": "2025-10-27",
          "close": 265.97,
          "volume": 4778800
        },
        {
          "date": "2025-10-28",
          "close": 267.05,
          "volume": 4129000
        },
        {
          "date": "2025-10-29",
          "close": 269.7,
          "volume": 4105300
        },
        {
          "date": "2025-10-30",
          "close": 271.18,
          "volume": 4350700
        },
        {
          "date": "2025-10-31",
          "close": 274.88,
          "volume": 6207600
        },
        {
          "date": "2025-11-03",
          "close": 277.14,
          "volume": 4256200
        },
        {
          "date": "2025-11-04",
          "close": 265.42,
          "volume": 5249000
        },
        {
          "date": "2025-11-05",
          "close": 264.79,
          "volume": 3069300
        },
        {
          "date": "2025-11-06",
          "close": 264.72,
          "volume": 4100400
        },
        {
          "date": "2025-11-07",
          "close": 262.86,
          "volume": 3835500
        },
        {
          "date": "2025-11-10",
          "close": 268.51,
          "volume": 3034500
        },
        {
          "date": "2025-11-11",
          "close": 271.26,
          "volume": 2481400
        },
        {
          "date": "2025-11-12",
          "close": 269.82,
          "volume": 3130500
        },
        {
          "date": "2025-11-13",
          "close": 256.92,
          "volume": 3551100
        },
        {
          "date": "2025-11-14",
          "close": 257.02,
          "volume": 3246500
        },
        {
          "date": "2025-11-17",
          "close": 252.79,
          "volume": 3164900
        },
        {
          "date": "2025-11-18",
          "close": 254.51,
          "volume": 2668200
        },
        {
          "date": "2025-11-19",
          "close": 252.98,
          "volume": 1966500
        },
        {
          "date": "2025-11-20",
          "close": 244.66,
          "volume": 3669400
        },
        {
          "date": "2025-11-21",
          "close": 234.03,
          "volume": 6823900
        },
        {
          "date": "2025-11-24",
          "close": 241.99,
          "volume": 4587800
        },
        {
          "date": "2025-11-25",
          "close": 250.32,
          "volume": 3505100
        },
        {
          "date": "2025-11-26",
          "close": 248.66,
          "volume": 3319500
        },
        {
          "date": "2025-11-28",
          "close": 251.24,
          "volume": 1944100
        },
        {
          "date": "2025-12-01",
          "close": 252.0,
          "volume": 4365000
        },
        {
          "date": "2025-12-02",
          "close": 259.68,
          "volume": 6626600
        },
        {
          "date": "2025-12-03",
          "close": 265.0,
          "volume": 12573700
        },
        {
          "date": "2025-12-04",
          "close": 234.77,
          "volume": 25623500
        },
        {
          "date": "2025-12-05",
          "close": 228.79,
          "volume": 11696700
        },
        {
          "date": "2025-12-08",
          "close": 225.31,
          "volume": 6328900
        },
        {
          "date": "2025-12-09",
          "close": 222.6,
          "volume": 6129200
        },
        {
          "date": "2025-12-10",
          "close": 216.55,
          "volume": 9177800
        },
        {
          "date": "2025-12-11",
          "close": 220.51,
          "volume": 4932400
        },
        {
          "date": "2025-12-12",
          "close": 217.93,
          "volume": 3900700
        },
        {
          "date": "2025-12-15",
          "close": 215.28,
          "volume": 5275700
        },
        {
          "date": "2025-12-16",
          "close": 220.6,
          "volume": 4793300
        },
        {
          "date": "2025-12-17",
          "close": 216.29,
          "volume": 2945100
        },
        {
          "date": "2025-12-18",
          "close": 221.31,
          "volume": 4823200
        },
        {
          "date": "2025-12-19",
          "close": 222.46,
          "volume": 6288800
        },
        {
          "date": "2025-12-22",
          "close": 226.84,
          "volume": 2789200
        },
        {
          "date": "2025-12-23",
          "close": 225.1,
          "volume": 3986800
        },
        {
          "date": "2025-12-24",
          "close": 221.93,
          "volume": 1677400
        },
        {
          "date": "2025-12-26",
          "close": 223.88,
          "volume": 1763700
        },
        {
          "date": "2025-12-29",
          "close": 222.9,
          "volume": 2073000
        },
        {
          "date": "2025-12-30",
          "close": 222.05,
          "volume": 1593300
        },
        {
          "date": "2025-12-31",
          "close": 219.36,
          "volume": 2249300
        },
        {
          "date": "2026-01-02",
          "close": 216.71,
          "volume": 3464200
        },
        {
          "date": "2026-01-05",
          "close": 224.36,
          "volume": 4986900
        },
        {
          "date": "2026-01-06",
          "close": 234.53,
          "volume": 5208600
        },
        {
          "date": "2026-01-07",
          "close": 233.5,
          "volume": 2916900
        },
        {
          "date": "2026-01-08",
          "close": 223.79,
          "volume": 4348700
        },
        {
          "date": "2026-01-09",
          "close": 219.09,
          "volume": 4650000
        },
        {
          "date": "2026-01-12",
          "close": 220.28,
          "volume": 3345000
        },
        {
          "date": "2026-01-13",
          "close": 209.39,
          "volume": 8054400
        },
        {
          "date": "2026-01-14",
          "close": 206.16,
          "volume": 4780100
        },
        {
          "date": "2026-01-15",
          "close": 207.74,
          "volume": 4919800
        },
        {
          "date": "2026-01-16",
          "close": 210.38,
          "volume": 5250800
        },
        {
          "date": "2026-01-20",
          "close": 206.21,
          "volume": 3766900
        },
        {
          "date": "2026-01-21",
          "close": 206.5,
          "volume": 2883700
        },
        {
          "date": "2026-01-22",
          "close": 211.13,
          "volume": 3539100
        },
        {
          "date": "2026-01-23",
          "close": 209.69,
          "volume": 2905300
        },
        {
          "date": "2026-01-26",
          "close": 211.27,
          "volume": 3463800
        },
        {
          "date": "2026-01-27",
          "close": 212.75,
          "volume": 2855400
        },
        {
          "date": "2026-01-28",
          "close": 216.0,
          "volume": 4807200
        },
        {
          "date": "2026-01-29",
          "close": 199.37,
          "volume": 7999600
        },
        {
          "date": "2026-01-30",
          "close": 192.7,
          "volume": 5753500
        },
        {
          "date": "2026-02-02",
          "close": 190.68,
          "volume": 4746800
        },
        {
          "date": "2026-02-03",
          "close": 173.24,
          "volume": 13814000
        },
        {
          "date": "2026-02-04",
          "close": 165.29,
          "volume": 17295400
        },
        {
          "date": "2026-02-05",
          "close": 156.71,
          "volume": 8089400
        },
        {
          "date": "2026-02-06",
          "close": 168.43,
          "volume": 9619300
        },
        {
          "date": "2026-02-09",
          "close": 175.95,
          "volume": 8828800
        },
        {
          "date": "2026-02-10",
          "close": 182.58,
          "volume": 9400500
        },
        {
          "date": "2026-02-11",
          "close": 178.83,
          "volume": 6242800
        },
        {
          "date": "2026-02-12",
          "close": 172.91,
          "volume": 5683400
        },
        {
          "date": "2026-02-13",
          "close": 182.29,
          "volume": 8333900
        },
        {
          "date": "2026-02-17",
          "close": 177.1,
          "volume": 5778400
        },
        {
          "date": "2026-02-18",
          "close": 176.08,
          "volume": 4155100
        },
        {
          "date": "2026-02-19",
          "close": 179.2,
          "volume": 3139500
        },
        {
          "date": "2026-02-20",
          "close": 172.5,
          "volume": 5857600
        },
        {
          "date": "2026-02-23",
          "close": 157.6,
          "volume": 11128600
        },
        {
          "date": "2026-02-24",
          "close": 161.06,
          "volume": 8608800
        },
        {
          "date": "2026-02-25",
          "close": 169.21,
          "volume": 13379500
        },
        {
          "date": "2026-02-26",
          "close": 173.06,
          "volume": 16645300
        },
        {
          "date": "2026-02-27",
          "close": 168.41,
          "volume": 10251900
        },
        {
          "date": "2026-03-02",
          "close": 170.33,
          "volume": 4776800
        },
        {
          "date": "2026-03-03",
          "close": 165.79,
          "volume": 7890300
        },
        {
          "date": "2026-03-04",
          "close": 168.26,
          "volume": 3841200
        },
        {
          "date": "2026-03-05",
          "close": 177.45,
          "volume": 6950700
        },
        {
          "date": "2026-03-06",
          "close": 180.48,
          "volume": 6039600
        },
        {
          "date": "2026-03-09",
          "close": 182.84,
          "volume": 4836200
        },
        {
          "date": "2026-03-10",
          "close": 175.32,
          "volume": 4428200
        },
        {
          "date": "2026-03-11",
          "close": 179.43,
          "volume": 3481300
        },
        {
          "date": "2026-03-12",
          "close": 177.25,
          "volume": 3896000
        },
        {
          "date": "2026-03-13",
          "close": 178.66,
          "volume": 3915100
        },
        {
          "date": "2026-03-16",
          "close": 174.4,
          "volume": 3894000
        },
        {
          "date": "2026-03-17",
          "close": 174.6,
          "volume": 4251700
        },
        {
          "date": "2026-03-18",
          "close": 173.25,
          "volume": 4253000
        },
        {
          "date": "2026-03-19",
          "close": 175.4,
          "volume": 3815100
        },
        {
          "date": "2026-03-20",
          "close": 168.02,
          "volume": 5212300
        },
        {
          "date": "2026-03-23",
          "close": 174.2,
          "volume": 4472400
        },
        {
          "date": "2026-03-24",
          "close": 161.34,
          "volume": 4536900
        },
        {
          "date": "2026-03-25",
          "close": 160.61,
          "volume": 4713800
        },
        {
          "date": "2026-03-26",
          "close": 162.33,
          "volume": 3142800
        },
        {
          "date": "2026-03-27",
          "close": 152.8,
          "volume": 5826600
        },
        {
          "date": "2026-03-30",
          "close": 153.67,
          "volume": 3797700
        },
        {
          "date": "2026-03-31",
          "close": 150.82,
          "volume": 8316000
        },
        {
          "date": "2026-04-01",
          "close": 153.12,
          "volume": 5070900
        },
        {
          "date": "2026-04-02",
          "close": 151.85,
          "volume": 4855500
        },
        {
          "date": "2026-04-06",
          "close": 149.38,
          "volume": 5669300
        },
        {
          "date": "2026-04-07",
          "close": 149.24,
          "volume": 5267100
        },
        {
          "date": "2026-04-08",
          "close": 149.99,
          "volume": 5506200
        },
        {
          "date": "2026-04-09",
          "close": 132.24,
          "volume": 15489400
        },
        {
          "date": "2026-04-10",
          "close": 121.11,
          "volume": 23316000
        },
        {
          "date": "2026-04-13",
          "close": 134.24,
          "volume": 14833400
        },
        {
          "date": "2026-04-14",
          "close": 135.47,
          "volume": 8547900
        },
        {
          "date": "2026-04-15",
          "close": 144.48,
          "volume": 8560100
        },
        {
          "date": "2026-04-16",
          "close": 143.55,
          "volume": 7360200
        },
        {
          "date": "2026-04-17",
          "close": 143.98,
          "volume": 6443300
        },
        {
          "date": "2026-04-20",
          "close": 150.44,
          "volume": 6981100
        },
        {
          "date": "2026-04-21",
          "close": 150.84,
          "volume": 5160400
        },
        {
          "date": "2026-04-22",
          "close": 155.57,
          "volume": 4719700
        },
        {
          "date": "2026-04-23",
          "close": 146.4,
          "volume": 7625800
        },
        {
          "date": "2026-04-24",
          "close": 140.32,
          "volume": 11754800
        },
        {
          "date": "2026-04-27",
          "close": 144.25,
          "volume": 5395100
        },
        {
          "date": "2026-04-28",
          "close": 142.56,
          "volume": 3578800
        },
        {
          "date": "2026-04-29",
          "close": 141.22,
          "volume": 4323100
        },
        {
          "date": "2026-04-30",
          "close": 136.47,
          "volume": 8241600
        },
        {
          "date": "2026-05-01",
          "close": 141.0,
          "volume": 9351300
        },
        {
          "date": "2026-05-04",
          "close": 144.21,
          "volume": 6190200
        },
        {
          "date": "2026-05-05",
          "close": 141.71,
          "volume": 5891600
        },
        {
          "date": "2026-05-06",
          "close": 139.74,
          "volume": 7431200
        },
        {
          "date": "2026-05-07",
          "close": 153.72,
          "volume": 13709300
        },
        {
          "date": "2026-05-08",
          "close": 152.45,
          "volume": 7280700
        },
        {
          "date": "2026-05-11",
          "close": 151.5,
          "volume": 4799600
        },
        {
          "date": "2026-05-12",
          "close": 151.98,
          "volume": 4877400
        },
        {
          "date": "2026-05-13",
          "close": 152.37,
          "volume": 6892700
        },
        {
          "date": "2026-05-14",
          "close": 150.76,
          "volume": 5835200
        },
        {
          "date": "2026-05-15",
          "close": 157.47,
          "volume": 7739700
        },
        {
          "date": "2026-05-18",
          "close": 164.24,
          "volume": 10730100
        },
        {
          "date": "2026-05-19",
          "close": 169.55,
          "volume": 12357200
        },
        {
          "date": "2026-05-20",
          "close": 166.97,
          "volume": 5942100
        },
        {
          "date": "2026-05-21",
          "close": 165.54,
          "volume": 4504000
        },
        {
          "date": "2026-05-22",
          "close": 172.2,
          "volume": 5968700
        },
        {
          "date": "2026-05-26",
          "close": 177.6,
          "volume": 12371900
        },
        {
          "date": "2026-05-27",
          "close": 175.26,
          "volume": 17731400
        },
        {
          "date": "2026-05-28",
          "close": 239.2,
          "volume": 39582300
        },
        {
          "date": "2026-05-29",
          "close": 255.55,
          "volume": 19892200
        },
        {
          "date": "2026-06-01",
          "close": 280.16,
          "volume": 20174900
        },
        {
          "date": "2026-06-02",
          "close": 261.14,
          "volume": 13701800
        },
        {
          "date": "2026-06-03",
          "close": 241.28,
          "volume": 11359100
        },
        {
          "date": "2026-06-04",
          "close": 244.18,
          "volume": 9532200
        },
        {
          "date": "2026-06-05",
          "close": 238.26,
          "volume": 7162800
        },
        {
          "date": "2026-06-08",
          "close": 240.45,
          "volume": 4925900
        },
        {
          "date": "2026-06-09",
          "close": 239.66,
          "volume": 5722300
        },
        {
          "date": "2026-06-10",
          "close": 239.9,
          "volume": 6160100
        },
        {
          "date": "2026-06-11",
          "close": 240.39,
          "volume": 7804000
        },
        {
          "date": "2026-06-12",
          "close": 232.78,
          "volume": 7707300
        },
        {
          "date": "2026-06-15",
          "close": 240.78,
          "volume": 5917500
        },
        {
          "date": "2026-06-16",
          "close": 238.32,
          "volume": 5665800
        },
        {
          "date": "2026-06-17",
          "close": 234.52,
          "volume": 6155500
        },
        {
          "date": "2026-06-18",
          "close": 232.29,
          "volume": 7758800
        }
      ],
      "data_delay_note": "Daily/delayed market data; run after market close for settled daily snapshots."
    },
    {
      "firm_id": "servicenow",
      "name": "ServiceNow",
      "ticker": "NOW",
      "symbol": "NOW",
      "exchange": "NYSE",
      "currency": "USD",
      "source": "Yahoo Finance chart endpoint",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/NOW?range=1y&interval=1d&includePrePost=false",
      "status": "ok",
      "as_of": "2026-06-18",
      "price": 95.04,
      "previous_close": 95.48,
      "change": -0.44,
      "change_percent": -0.461,
      "open": 95.31,
      "high": 96.24,
      "low": 92.45,
      "volume": 36337200,
      "range_52w_low": 81.24,
      "range_52w_high": 211.48,
      "history": [
        {
          "date": "2025-06-20",
          "close": 194.28,
          "volume": 10038500
        },
        {
          "date": "2025-06-23",
          "close": 196.08,
          "volume": 5499500
        },
        {
          "date": "2025-06-24",
          "close": 199.26,
          "volume": 7570000
        },
        {
          "date": "2025-06-25",
          "close": 201.03,
          "volume": 5968500
        },
        {
          "date": "2025-06-26",
          "close": 202.29,
          "volume": 6022000
        },
        {
          "date": "2025-06-27",
          "close": 204.48,
          "volume": 7571500
        },
        {
          "date": "2025-06-30",
          "close": 205.62,
          "volume": 5046500
        },
        {
          "date": "2025-07-01",
          "close": 202.38,
          "volume": 6220500
        },
        {
          "date": "2025-07-02",
          "close": 201.95,
          "volume": 4357000
        },
        {
          "date": "2025-07-03",
          "close": 208.94,
          "volume": 6029500
        },
        {
          "date": "2025-07-07",
          "close": 207.0,
          "volume": 5668000
        },
        {
          "date": "2025-07-08",
          "close": 204.6,
          "volume": 7301000
        },
        {
          "date": "2025-07-09",
          "close": 202.74,
          "volume": 5767000
        },
        {
          "date": "2025-07-10",
          "close": 193.62,
          "volume": 10016500
        },
        {
          "date": "2025-07-11",
          "close": 187.76,
          "volume": 10773500
        },
        {
          "date": "2025-07-14",
          "close": 192.36,
          "volume": 9062500
        },
        {
          "date": "2025-07-15",
          "close": 191.38,
          "volume": 6321500
        },
        {
          "date": "2025-07-16",
          "close": 193.39,
          "volume": 4925500
        },
        {
          "date": "2025-07-17",
          "close": 191.83,
          "volume": 6378000
        },
        {
          "date": "2025-07-18",
          "close": 192.68,
          "volume": 5778000
        },
        {
          "date": "2025-07-21",
          "close": 191.98,
          "volume": 5564000
        },
        {
          "date": "2025-07-22",
          "close": 192.47,
          "volume": 5878500
        },
        {
          "date": "2025-07-23",
          "close": 191.29,
          "volume": 9920000
        },
        {
          "date": "2025-07-24",
          "close": 199.24,
          "volume": 20350500
        },
        {
          "date": "2025-07-25",
          "close": 193.76,
          "volume": 9998000
        },
        {
          "date": "2025-07-28",
          "close": 197.15,
          "volume": 7373000
        },
        {
          "date": "2025-07-29",
          "close": 198.64,
          "volume": 6038500
        },
        {
          "date": "2025-07-30",
          "close": 195.5,
          "volume": 5471000
        },
        {
          "date": "2025-07-31",
          "close": 188.62,
          "volume": 10659500
        },
        {
          "date": "2025-08-01",
          "close": 182.87,
          "volume": 9055500
        },
        {
          "date": "2025-08-04",
          "close": 184.6,
          "volume": 6427500
        },
        {
          "date": "2025-08-05",
          "close": 181.02,
          "volume": 7242500
        },
        {
          "date": "2025-08-06",
          "close": 182.46,
          "volume": 5343000
        },
        {
          "date": "2025-08-07",
          "close": 174.82,
          "volume": 13993500
        },
        {
          "date": "2025-08-08",
          "close": 174.5,
          "volume": 9514000
        },
        {
          "date": "2025-08-11",
          "close": 171.27,
          "volume": 11849000
        },
        {
          "date": "2025-08-12",
          "close": 170.69,
          "volume": 14329000
        },
        {
          "date": "2025-08-13",
          "close": 172.66,
          "volume": 12268000
        },
        {
          "date": "2025-08-14",
          "close": 170.17,
          "volume": 8939500
        },
        {
          "date": "2025-08-15",
          "close": 173.45,
          "volume": 8794000
        },
        {
          "date": "2025-08-18",
          "close": 178.41,
          "volume": 12887000
        },
        {
          "date": "2025-08-19",
          "close": 177.36,
          "volume": 10921000
        },
        {
          "date": "2025-08-20",
          "close": 178.05,
          "volume": 9859500
        },
        {
          "date": "2025-08-21",
          "close": 175.39,
          "volume": 5635000
        },
        {
          "date": "2025-08-22",
          "close": 177.35,
          "volume": 5421500
        },
        {
          "date": "2025-08-25",
          "close": 175.99,
          "volume": 4306000
        },
        {
          "date": "2025-08-26",
          "close": 172.93,
          "volume": 13418500
        },
        {
          "date": "2025-08-27",
          "close": 177.6,
          "volume": 6011000
        },
        {
          "date": "2025-08-28",
          "close": 185.72,
          "volume": 15218000
        },
        {
          "date": "2025-08-29",
          "close": 183.49,
          "volume": 9409000
        },
        {
          "date": "2025-09-02",
          "close": 182.28,
          "volume": 6239000
        },
        {
          "date": "2025-09-03",
          "close": 183.88,
          "volume": 6690500
        },
        {
          "date": "2025-09-04",
          "close": 179.71,
          "volume": 8519500
        },
        {
          "date": "2025-09-05",
          "close": 182.76,
          "volume": 6419500
        },
        {
          "date": "2025-09-08",
          "close": 187.87,
          "volume": 8180500
        },
        {
          "date": "2025-09-09",
          "close": 186.73,
          "volume": 5988000
        },
        {
          "date": "2025-09-10",
          "close": 184.71,
          "volume": 8243000
        },
        {
          "date": "2025-09-11",
          "close": 187.66,
          "volume": 5865000
        },
        {
          "date": "2025-09-12",
          "close": 185.79,
          "volume": 3555500
        },
        {
          "date": "2025-09-15",
          "close": 189.48,
          "volume": 7730500
        },
        {
          "date": "2025-09-16",
          "close": 186.4,
          "volume": 6501500
        },
        {
          "date": "2025-09-17",
          "close": 190.07,
          "volume": 6423000
        },
        {
          "date": "2025-09-18",
          "close": 189.55,
          "volume": 7455500
        },
        {
          "date": "2025-09-19",
          "close": 192.23,
          "volume": 14036000
        },
        {
          "date": "2025-09-22",
          "close": 189.56,
          "volume": 6039500
        },
        {
          "date": "2025-09-23",
          "close": 185.53,
          "volume": 7035000
        },
        {
          "date": "2025-09-24",
          "close": 186.67,
          "volume": 10109500
        },
        {
          "date": "2025-09-25",
          "close": 183.72,
          "volume": 5945000
        },
        {
          "date": "2025-09-26",
          "close": 187.2,
          "volume": 4457000
        },
        {
          "date": "2025-09-29",
          "close": 188.17,
          "volume": 5115000
        },
        {
          "date": "2025-09-30",
          "close": 184.06,
          "volume": 7077000
        },
        {
          "date": "2025-10-01",
          "close": 182.49,
          "volume": 9149500
        },
        {
          "date": "2025-10-02",
          "close": 182.02,
          "volume": 7559000
        },
        {
          "date": "2025-10-03",
          "close": 182.47,
          "volume": 5832000
        },
        {
          "date": "2025-10-06",
          "close": 182.57,
          "volume": 6439000
        },
        {
          "date": "2025-10-07",
          "close": 180.85,
          "volume": 5974500
        },
        {
          "date": "2025-10-08",
          "close": 182.86,
          "volume": 5453000
        },
        {
          "date": "2025-10-09",
          "close": 183.59,
          "volume": 5197000
        },
        {
          "date": "2025-10-10",
          "close": 177.74,
          "volume": 7019500
        },
        {
          "date": "2025-10-13",
          "close": 184.74,
          "volume": 5926000
        },
        {
          "date": "2025-10-14",
          "close": 182.25,
          "volume": 4395000
        },
        {
          "date": "2025-10-15",
          "close": 180.61,
          "volume": 3817000
        },
        {
          "date": "2025-10-16",
          "close": 178.9,
          "volume": 5392000
        },
        {
          "date": "2025-10-17",
          "close": 180.72,
          "volume": 4200500
        },
        {
          "date": "2025-10-20",
          "close": 183.51,
          "volume": 5358000
        },
        {
          "date": "2025-10-21",
          "close": 188.3,
          "volume": 6299000
        },
        {
          "date": "2025-10-22",
          "close": 187.13,
          "volume": 6073000
        },
        {
          "date": "2025-10-23",
          "close": 187.83,
          "volume": 4223500
        },
        {
          "date": "2025-10-24",
          "close": 186.03,
          "volume": 5355000
        },
        {
          "date": "2025-10-27",
          "close": 189.26,
          "volume": 5735000
        },
        {
          "date": "2025-10-28",
          "close": 187.58,
          "volume": 4724500
        },
        {
          "date": "2025-10-29",
          "close": 182.34,
          "volume": 13434000
        },
        {
          "date": "2025-10-30",
          "close": 186.94,
          "volume": 15203000
        },
        {
          "date": "2025-10-31",
          "close": 183.86,
          "volume": 11872000
        },
        {
          "date": "2025-11-03",
          "close": 182.77,
          "volume": 8733000
        },
        {
          "date": "2025-11-04",
          "close": 177.51,
          "volume": 9724500
        },
        {
          "date": "2025-11-05",
          "close": 175.93,
          "volume": 7604000
        },
        {
          "date": "2025-11-06",
          "close": 171.75,
          "volume": 10231000
        },
        {
          "date": "2025-11-07",
          "close": 172.37,
          "volume": 8162500
        },
        {
          "date": "2025-11-10",
          "close": 173.26,
          "volume": 7044500
        },
        {
          "date": "2025-11-11",
          "close": 172.13,
          "volume": 5177000
        },
        {
          "date": "2025-11-12",
          "close": 172.81,
          "volume": 7603500
        },
        {
          "date": "2025-11-13",
          "close": 169.94,
          "volume": 8147000
        },
        {
          "date": "2025-11-14",
          "close": 170.09,
          "volume": 5917500
        },
        {
          "date": "2025-11-17",
          "close": 167.16,
          "volume": 5701000
        },
        {
          "date": "2025-11-18",
          "close": 163.59,
          "volume": 7640500
        },
        {
          "date": "2025-11-19",
          "close": 163.29,
          "volume": 9577000
        },
        {
          "date": "2025-11-20",
          "close": 160.09,
          "volume": 8095500
        },
        {
          "date": "2025-11-21",
          "close": 162.69,
          "volume": 7354000
        },
        {
          "date": "2025-11-24",
          "close": 163.17,
          "volume": 8947000
        },
        {
          "date": "2025-11-25",
          "close": 165.06,
          "volume": 7280000
        },
        {
          "date": "2025-11-26",
          "close": 160.54,
          "volume": 10035500
        },
        {
          "date": "2025-11-28",
          "close": 162.48,
          "volume": 4520500
        },
        {
          "date": "2025-12-01",
          "close": 164.41,
          "volume": 6934000
        },
        {
          "date": "2025-12-02",
          "close": 164.88,
          "volume": 6550500
        },
        {
          "date": "2025-12-03",
          "close": 166.58,
          "volume": 4619500
        },
        {
          "date": "2025-12-04",
          "close": 167.77,
          "volume": 5549000
        },
        {
          "date": "2025-12-05",
          "close": 170.87,
          "volume": 6473000
        },
        {
          "date": "2025-12-08",
          "close": 170.7,
          "volume": 7741000
        },
        {
          "date": "2025-12-09",
          "close": 170.98,
          "volume": 4894500
        },
        {
          "date": "2025-12-10",
          "close": 170.71,
          "volume": 8460500
        },
        {
          "date": "2025-12-11",
          "close": 173.5,
          "volume": 7037000
        },
        {
          "date": "2025-12-12",
          "close": 173.01,
          "volume": 7495000
        },
        {
          "date": "2025-12-15",
          "close": 153.04,
          "volume": 29629000
        },
        {
          "date": "2025-12-16",
          "close": 156.22,
          "volume": 16672500
        },
        {
          "date": "2025-12-17",
          "close": 156.48,
          "volume": 11774500
        },
        {
          "date": "2025-12-18",
          "close": 153.38,
          "volume": 9644000
        },
        {
          "date": "2025-12-19",
          "close": 155.31,
          "volume": 25257500
        },
        {
          "date": "2025-12-22",
          "close": 156.68,
          "volume": 11120300
        },
        {
          "date": "2025-12-23",
          "close": 154.36,
          "volume": 12572500
        },
        {
          "date": "2025-12-24",
          "close": 152.59,
          "volume": 3896800
        },
        {
          "date": "2025-12-26",
          "close": 153.89,
          "volume": 5450500
        },
        {
          "date": "2025-12-29",
          "close": 154.58,
          "volume": 7157700
        },
        {
          "date": "2025-12-30",
          "close": 154.23,
          "volume": 5110600
        },
        {
          "date": "2025-12-31",
          "close": 153.19,
          "volume": 5256100
        },
        {
          "date": "2026-01-02",
          "close": 147.45,
          "volume": 9896600
        },
        {
          "date": "2026-01-05",
          "close": 147.6,
          "volume": 9854900
        },
        {
          "date": "2026-01-06",
          "close": 148.81,
          "volume": 6428200
        },
        {
          "date": "2026-01-07",
          "close": 150.9,
          "volume": 6195600
        },
        {
          "date": "2026-01-08",
          "close": 146.19,
          "volume": 7426100
        },
        {
          "date": "2026-01-09",
          "close": 141.8,
          "volume": 11845400
        },
        {
          "date": "2026-01-12",
          "close": 142.64,
          "volume": 9900000
        },
        {
          "date": "2026-01-13",
          "close": 138.19,
          "volume": 12898300
        },
        {
          "date": "2026-01-14",
          "close": 134.61,
          "volume": 15646900
        },
        {
          "date": "2026-01-15",
          "close": 131.17,
          "volume": 14582800
        },
        {
          "date": "2026-01-16",
          "close": 127.31,
          "volume": 20052400
        },
        {
          "date": "2026-01-20",
          "close": 125.4,
          "volume": 19712200
        },
        {
          "date": "2026-01-21",
          "close": 125.3,
          "volume": 16119600
        },
        {
          "date": "2026-01-22",
          "close": 128.56,
          "volume": 12944200
        },
        {
          "date": "2026-01-23",
          "close": 133.11,
          "volume": 16605400
        },
        {
          "date": "2026-01-26",
          "close": 136.34,
          "volume": 17489700
        },
        {
          "date": "2026-01-27",
          "close": 131.8,
          "volume": 11804200
        },
        {
          "date": "2026-01-28",
          "close": 129.62,
          "volume": 21254100
        },
        {
          "date": "2026-01-29",
          "close": 116.73,
          "volume": 55125100
        },
        {
          "date": "2026-01-30",
          "close": 117.01,
          "volume": 28053900
        },
        {
          "date": "2026-02-02",
          "close": 118.0,
          "volume": 18889100
        },
        {
          "date": "2026-02-03",
          "close": 109.77,
          "volume": 34729600
        },
        {
          "date": "2026-02-04",
          "close": 111.07,
          "volume": 36718100
        },
        {
          "date": "2026-02-05",
          "close": 102.63,
          "volume": 36178800
        },
        {
          "date": "2026-02-06",
          "close": 100.74,
          "volume": 34727000
        },
        {
          "date": "2026-02-09",
          "close": 103.87,
          "volume": 23127400
        },
        {
          "date": "2026-02-10",
          "close": 106.48,
          "volume": 21869600
        },
        {
          "date": "2026-02-11",
          "close": 100.58,
          "volume": 26076000
        },
        {
          "date": "2026-02-12",
          "close": 103.29,
          "volume": 27213100
        },
        {
          "date": "2026-02-13",
          "close": 107.08,
          "volume": 22771200
        },
        {
          "date": "2026-02-17",
          "close": 105.91,
          "volume": 27343000
        },
        {
          "date": "2026-02-18",
          "close": 107.81,
          "volume": 18138700
        },
        {
          "date": "2026-02-19",
          "close": 107.37,
          "volume": 13224700
        },
        {
          "date": "2026-02-20",
          "close": 104.27,
          "volume": 15700300
        },
        {
          "date": "2026-02-23",
          "close": 100.8,
          "volume": 24200000
        },
        {
          "date": "2026-02-24",
          "close": 102.49,
          "volume": 18461700
        },
        {
          "date": "2026-02-25",
          "close": 104.23,
          "volume": 15493100
        },
        {
          "date": "2026-02-26",
          "close": 109.3,
          "volume": 26565100
        },
        {
          "date": "2026-02-27",
          "close": 108.01,
          "volume": 19085200
        },
        {
          "date": "2026-03-02",
          "close": 109.42,
          "volume": 14780500
        },
        {
          "date": "2026-03-03",
          "close": 113.19,
          "volume": 17606100
        },
        {
          "date": "2026-03-04",
          "close": 113.86,
          "volume": 17432000
        },
        {
          "date": "2026-03-05",
          "close": 120.38,
          "volume": 26568000
        },
        {
          "date": "2026-03-06",
          "close": 124.34,
          "volume": 25972300
        },
        {
          "date": "2026-03-09",
          "close": 121.93,
          "volume": 20324700
        },
        {
          "date": "2026-03-10",
          "close": 116.61,
          "volume": 21872600
        },
        {
          "date": "2026-03-11",
          "close": 115.63,
          "volume": 14594900
        },
        {
          "date": "2026-03-12",
          "close": 112.97,
          "volume": 18372100
        },
        {
          "date": "2026-03-13",
          "close": 113.62,
          "volume": 14846400
        },
        {
          "date": "2026-03-16",
          "close": 114.88,
          "volume": 12289400
        },
        {
          "date": "2026-03-17",
          "close": 116.72,
          "volume": 13368500
        },
        {
          "date": "2026-03-18",
          "close": 113.71,
          "volume": 10080100
        },
        {
          "date": "2026-03-19",
          "close": 113.27,
          "volume": 11361600
        },
        {
          "date": "2026-03-20",
          "close": 110.38,
          "volume": 18863000
        },
        {
          "date": "2026-03-23",
          "close": 110.95,
          "volume": 12219100
        },
        {
          "date": "2026-03-24",
          "close": 104.65,
          "volume": 17835200
        },
        {
          "date": "2026-03-25",
          "close": 103.06,
          "volume": 14728600
        },
        {
          "date": "2026-03-26",
          "close": 103.64,
          "volume": 11595300
        },
        {
          "date": "2026-03-27",
          "close": 99.41,
          "volume": 18109900
        },
        {
          "date": "2026-03-30",
          "close": 104.97,
          "volume": 18685600
        },
        {
          "date": "2026-03-31",
          "close": 104.55,
          "volume": 16821300
        },
        {
          "date": "2026-04-01",
          "close": 104.04,
          "volume": 12439700
        },
        {
          "date": "2026-04-02",
          "close": 102.0,
          "volume": 16629900
        },
        {
          "date": "2026-04-06",
          "close": 102.42,
          "volume": 9141300
        },
        {
          "date": "2026-04-07",
          "close": 100.55,
          "volume": 12008200
        },
        {
          "date": "2026-04-08",
          "close": 97.47,
          "volume": 19796900
        },
        {
          "date": "2026-04-09",
          "close": 89.81,
          "volume": 42131500
        },
        {
          "date": "2026-04-10",
          "close": 83.0,
          "volume": 58715600
        },
        {
          "date": "2026-04-13",
          "close": 89.06,
          "volume": 31675400
        },
        {
          "date": "2026-04-14",
          "close": 87.79,
          "volume": 25132700
        },
        {
          "date": "2026-04-15",
          "close": 94.19,
          "volume": 25835900
        },
        {
          "date": "2026-04-16",
          "close": 96.44,
          "volume": 21971800
        },
        {
          "date": "2026-04-17",
          "close": 96.66,
          "volume": 17754600
        },
        {
          "date": "2026-04-20",
          "close": 99.72,
          "volume": 20306600
        },
        {
          "date": "2026-04-21",
          "close": 100.14,
          "volume": 24147900
        },
        {
          "date": "2026-04-22",
          "close": 103.07,
          "volume": 35714800
        },
        {
          "date": "2026-04-23",
          "close": 84.78,
          "volume": 84103100
        },
        {
          "date": "2026-04-24",
          "close": 90.17,
          "volume": 39011800
        },
        {
          "date": "2026-04-27",
          "close": 90.45,
          "volume": 32789100
        },
        {
          "date": "2026-04-28",
          "close": 90.49,
          "volume": 20990400
        },
        {
          "date": "2026-04-29",
          "close": 88.89,
          "volume": 18646600
        },
        {
          "date": "2026-04-30",
          "close": 88.31,
          "volume": 22152200
        },
        {
          "date": "2026-05-01",
          "close": 91.16,
          "volume": 22911800
        },
        {
          "date": "2026-05-04",
          "close": 91.97,
          "volume": 21863500
        },
        {
          "date": "2026-05-05",
          "close": 92.01,
          "volume": 22756800
        },
        {
          "date": "2026-05-06",
          "close": 89.05,
          "volume": 23117900
        },
        {
          "date": "2026-05-07",
          "close": 93.59,
          "volume": 27960700
        },
        {
          "date": "2026-05-08",
          "close": 91.18,
          "volume": 24699000
        },
        {
          "date": "2026-05-11",
          "close": 91.49,
          "volume": 21402900
        },
        {
          "date": "2026-05-12",
          "close": 89.0,
          "volume": 22354600
        },
        {
          "date": "2026-05-13",
          "close": 87.05,
          "volume": 22107000
        },
        {
          "date": "2026-05-14",
          "close": 90.5,
          "volume": 25571500
        },
        {
          "date": "2026-05-15",
          "close": 95.07,
          "volume": 34569700
        },
        {
          "date": "2026-05-18",
          "close": 103.42,
          "volume": 51220700
        },
        {
          "date": "2026-05-19",
          "close": 101.83,
          "volume": 55624400
        },
        {
          "date": "2026-05-20",
          "close": 103.3,
          "volume": 30037700
        },
        {
          "date": "2026-05-21",
          "close": 99.69,
          "volume": 26474000
        },
        {
          "date": "2026-05-22",
          "close": 102.13,
          "volume": 23646300
        },
        {
          "date": "2026-05-26",
          "close": 99.92,
          "volume": 23589900
        },
        {
          "date": "2026-05-27",
          "close": 102.12,
          "volume": 28633300
        },
        {
          "date": "2026-05-28",
          "close": 108.73,
          "volume": 39117700
        },
        {
          "date": "2026-05-29",
          "close": 124.37,
          "volume": 68243400
        },
        {
          "date": "2026-06-01",
          "close": 135.86,
          "volume": 68789000
        },
        {
          "date": "2026-06-02",
          "close": 127.65,
          "volume": 41371600
        },
        {
          "date": "2026-06-03",
          "close": 117.9,
          "volume": 34316400
        },
        {
          "date": "2026-06-04",
          "close": 119.36,
          "volume": 28144000
        },
        {
          "date": "2026-06-05",
          "close": 112.45,
          "volume": 31452000
        },
        {
          "date": "2026-06-08",
          "close": 114.19,
          "volume": 19737700
        },
        {
          "date": "2026-06-09",
          "close": 106.97,
          "volume": 35824800
        },
        {
          "date": "2026-06-10",
          "close": 106.06,
          "volume": 20052700
        },
        {
          "date": "2026-06-11",
          "close": 103.08,
          "volume": 28321500
        },
        {
          "date": "2026-06-12",
          "close": 102.15,
          "volume": 26049400
        },
        {
          "date": "2026-06-15",
          "close": 104.15,
          "volume": 23018000
        },
        {
          "date": "2026-06-16",
          "close": 101.33,
          "volume": 17198400
        },
        {
          "date": "2026-06-17",
          "close": 95.48,
          "volume": 32165600
        },
        {
          "date": "2026-06-18",
          "close": 95.04,
          "volume": 36337200
        }
      ],
      "data_delay_note": "Daily/delayed market data; run after market close for settled daily snapshots."
    },
    {
      "firm_id": "salesforce",
      "name": "Salesforce",
      "ticker": "CRM",
      "symbol": "CRM",
      "exchange": "NYSE",
      "currency": "USD",
      "source": "Yahoo Finance chart endpoint",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/CRM?range=1y&interval=1d&includePrePost=false",
      "status": "ok",
      "as_of": "2026-06-18",
      "price": 151.78,
      "previous_close": 155.02,
      "change": -3.24,
      "change_percent": -2.09,
      "open": 152.73,
      "high": 154.47,
      "low": 149.8,
      "volume": 57940800,
      "range_52w_low": 149.8,
      "range_52w_high": 276.8,
      "history": [
        {
          "date": "2025-06-20",
          "close": 260.63,
          "volume": 12859200
        },
        {
          "date": "2025-06-23",
          "close": 263.41,
          "volume": 9283800
        },
        {
          "date": "2025-06-24",
          "close": 271.17,
          "volume": 9713900
        },
        {
          "date": "2025-06-25",
          "close": 267.76,
          "volume": 6074300
        },
        {
          "date": "2025-06-26",
          "close": 270.74,
          "volume": 6708000
        },
        {
          "date": "2025-06-27",
          "close": 273.42,
          "volume": 21741400
        },
        {
          "date": "2025-06-30",
          "close": 272.69,
          "volume": 8541900
        },
        {
          "date": "2025-07-01",
          "close": 271.91,
          "volume": 6256800
        },
        {
          "date": "2025-07-02",
          "close": 269.21,
          "volume": 6115200
        },
        {
          "date": "2025-07-03",
          "close": 272.15,
          "volume": 5031800
        },
        {
          "date": "2025-07-07",
          "close": 269.8,
          "volume": 6283500
        },
        {
          "date": "2025-07-08",
          "close": 273.65,
          "volume": 6661200
        },
        {
          "date": "2025-07-09",
          "close": 270.92,
          "volume": 6373600
        },
        {
          "date": "2025-07-10",
          "close": 263.97,
          "volume": 7244600
        },
        {
          "date": "2025-07-11",
          "close": 258.07,
          "volume": 7011200
        },
        {
          "date": "2025-07-14",
          "close": 259.68,
          "volume": 6533900
        },
        {
          "date": "2025-07-15",
          "close": 257.58,
          "volume": 5201500
        },
        {
          "date": "2025-07-16",
          "close": 257.95,
          "volume": 5649500
        },
        {
          "date": "2025-07-17",
          "close": 259.88,
          "volume": 5837400
        },
        {
          "date": "2025-07-18",
          "close": 262.38,
          "volume": 6381200
        },
        {
          "date": "2025-07-21",
          "close": 262.28,
          "volume": 6714700
        },
        {
          "date": "2025-07-22",
          "close": 263.59,
          "volume": 5001400
        },
        {
          "date": "2025-07-23",
          "close": 267.22,
          "volume": 5620700
        },
        {
          "date": "2025-07-24",
          "close": 267.7,
          "volume": 5877100
        },
        {
          "date": "2025-07-25",
          "close": 269.11,
          "volume": 4015400
        },
        {
          "date": "2025-07-28",
          "close": 270.25,
          "volume": 4533700
        },
        {
          "date": "2025-07-29",
          "close": 267.39,
          "volume": 5137100
        },
        {
          "date": "2025-07-30",
          "close": 264.81,
          "volume": 3928200
        },
        {
          "date": "2025-07-31",
          "close": 258.33,
          "volume": 7340300
        },
        {
          "date": "2025-08-01",
          "close": 250.74,
          "volume": 7646900
        },
        {
          "date": "2025-08-04",
          "close": 252.32,
          "volume": 4403500
        },
        {
          "date": "2025-08-05",
          "close": 247.49,
          "volume": 6761000
        },
        {
          "date": "2025-08-06",
          "close": 249.17,
          "volume": 5834700
        },
        {
          "date": "2025-08-07",
          "close": 240.88,
          "volume": 10010200
        },
        {
          "date": "2025-08-08",
          "close": 240.51,
          "volume": 8812000
        },
        {
          "date": "2025-08-11",
          "close": 232.68,
          "volume": 10740100
        },
        {
          "date": "2025-08-12",
          "close": 231.66,
          "volume": 13178000
        },
        {
          "date": "2025-08-13",
          "close": 237.03,
          "volume": 10209200
        },
        {
          "date": "2025-08-14",
          "close": 233.37,
          "volume": 7544800
        },
        {
          "date": "2025-08-15",
          "close": 242.44,
          "volume": 12942800
        },
        {
          "date": "2025-08-18",
          "close": 243.97,
          "volume": 8809200
        },
        {
          "date": "2025-08-19",
          "close": 246.0,
          "volume": 8642200
        },
        {
          "date": "2025-08-20",
          "close": 246.45,
          "volume": 8195100
        },
        {
          "date": "2025-08-21",
          "close": 245.83,
          "volume": 5646800
        },
        {
          "date": "2025-08-22",
          "close": 248.29,
          "volume": 6694300
        },
        {
          "date": "2025-08-25",
          "close": 247.87,
          "volume": 4957700
        },
        {
          "date": "2025-08-26",
          "close": 243.74,
          "volume": 8862300
        },
        {
          "date": "2025-08-27",
          "close": 250.16,
          "volume": 6506900
        },
        {
          "date": "2025-08-28",
          "close": 254.53,
          "volume": 8461200
        },
        {
          "date": "2025-08-29",
          "close": 256.25,
          "volume": 7363200
        },
        {
          "date": "2025-09-02",
          "close": 252.86,
          "volume": 9312500
        },
        {
          "date": "2025-09-03",
          "close": 256.45,
          "volume": 17417900
        },
        {
          "date": "2025-09-04",
          "close": 244.01,
          "volume": 30967500
        },
        {
          "date": "2025-09-05",
          "close": 250.76,
          "volume": 13029400
        },
        {
          "date": "2025-09-08",
          "close": 252.27,
          "volume": 12602200
        },
        {
          "date": "2025-09-09",
          "close": 252.06,
          "volume": 10901900
        },
        {
          "date": "2025-09-10",
          "close": 242.57,
          "volume": 11363600
        },
        {
          "date": "2025-09-11",
          "close": 246.28,
          "volume": 6944900
        },
        {
          "date": "2025-09-12",
          "close": 242.76,
          "volume": 8386400
        },
        {
          "date": "2025-09-15",
          "close": 242.52,
          "volume": 7244600
        },
        {
          "date": "2025-09-16",
          "close": 239.31,
          "volume": 8779800
        },
        {
          "date": "2025-09-17",
          "close": 242.21,
          "volume": 10124000
        },
        {
          "date": "2025-09-18",
          "close": 244.28,
          "volume": 9344400
        },
        {
          "date": "2025-09-19",
          "close": 247.09,
          "volume": 11813900
        },
        {
          "date": "2025-09-22",
          "close": 249.69,
          "volume": 7523800
        },
        {
          "date": "2025-09-23",
          "close": 244.56,
          "volume": 7669800
        },
        {
          "date": "2025-09-24",
          "close": 245.89,
          "volume": 6707100
        },
        {
          "date": "2025-09-25",
          "close": 240.95,
          "volume": 8145500
        },
        {
          "date": "2025-09-26",
          "close": 243.43,
          "volume": 4974600
        },
        {
          "date": "2025-09-29",
          "close": 245.1,
          "volume": 6373500
        },
        {
          "date": "2025-09-30",
          "close": 237.0,
          "volume": 10801100
        },
        {
          "date": "2025-10-01",
          "close": 235.69,
          "volume": 10016600
        },
        {
          "date": "2025-10-02",
          "close": 238.88,
          "volume": 7679200
        },
        {
          "date": "2025-10-03",
          "close": 240.36,
          "volume": 8849800
        },
        {
          "date": "2025-10-06",
          "close": 245.78,
          "volume": 13922600
        },
        {
          "date": "2025-10-07",
          "close": 239.74,
          "volume": 8387400
        },
        {
          "date": "2025-10-08",
          "close": 240.43,
          "volume": 7120200
        },
        {
          "date": "2025-10-09",
          "close": 245.33,
          "volume": 7929100
        },
        {
          "date": "2025-10-10",
          "close": 241.68,
          "volume": 7988300
        },
        {
          "date": "2025-10-13",
          "close": 248.75,
          "volume": 8276500
        },
        {
          "date": "2025-10-14",
          "close": 239.77,
          "volume": 9123900
        },
        {
          "date": "2025-10-15",
          "close": 236.58,
          "volume": 8389200
        },
        {
          "date": "2025-10-16",
          "close": 246.0,
          "volume": 24869700
        },
        {
          "date": "2025-10-17",
          "close": 243.08,
          "volume": 10851200
        },
        {
          "date": "2025-10-20",
          "close": 254.28,
          "volume": 9963900
        },
        {
          "date": "2025-10-21",
          "close": 263.41,
          "volume": 13354700
        },
        {
          "date": "2025-10-22",
          "close": 256.64,
          "volume": 9370000
        },
        {
          "date": "2025-10-23",
          "close": 255.05,
          "volume": 6110100
        },
        {
          "date": "2025-10-24",
          "close": 254.83,
          "volume": 5490800
        },
        {
          "date": "2025-10-27",
          "close": 255.47,
          "volume": 4942400
        },
        {
          "date": "2025-10-28",
          "close": 254.26,
          "volume": 6435600
        },
        {
          "date": "2025-10-29",
          "close": 251.46,
          "volume": 7904200
        },
        {
          "date": "2025-10-30",
          "close": 256.65,
          "volume": 7767800
        },
        {
          "date": "2025-10-31",
          "close": 260.41,
          "volume": 6878300
        },
        {
          "date": "2025-11-03",
          "close": 261.34,
          "volume": 7054300
        },
        {
          "date": "2025-11-04",
          "close": 254.44,
          "volume": 6792200
        },
        {
          "date": "2025-11-05",
          "close": 252.68,
          "volume": 5241200
        },
        {
          "date": "2025-11-06",
          "close": 239.27,
          "volume": 11041800
        },
        {
          "date": "2025-11-07",
          "close": 239.88,
          "volume": 5741500
        },
        {
          "date": "2025-11-10",
          "close": 241.71,
          "volume": 6486600
        },
        {
          "date": "2025-11-11",
          "close": 244.5,
          "volume": 5762800
        },
        {
          "date": "2025-11-12",
          "close": 246.02,
          "volume": 4278200
        },
        {
          "date": "2025-11-13",
          "close": 240.43,
          "volume": 5542100
        },
        {
          "date": "2025-11-14",
          "close": 243.66,
          "volume": 5512900
        },
        {
          "date": "2025-11-17",
          "close": 237.03,
          "volume": 5280900
        },
        {
          "date": "2025-11-18",
          "close": 233.5,
          "volume": 8045100
        },
        {
          "date": "2025-11-19",
          "close": 227.88,
          "volume": 9710700
        },
        {
          "date": "2025-11-20",
          "close": 225.37,
          "volume": 7521100
        },
        {
          "date": "2025-11-21",
          "close": 227.11,
          "volume": 7479300
        },
        {
          "date": "2025-11-24",
          "close": 226.82,
          "volume": 8563300
        },
        {
          "date": "2025-11-25",
          "close": 234.12,
          "volume": 10233000
        },
        {
          "date": "2025-11-26",
          "close": 228.15,
          "volume": 8506600
        },
        {
          "date": "2025-11-28",
          "close": 230.54,
          "volume": 3691500
        },
        {
          "date": "2025-12-01",
          "close": 232.83,
          "volume": 5634700
        },
        {
          "date": "2025-12-02",
          "close": 234.71,
          "volume": 7626200
        },
        {
          "date": "2025-12-03",
          "close": 238.72,
          "volume": 13782000
        },
        {
          "date": "2025-12-04",
          "close": 247.46,
          "volume": 20912100
        },
        {
          "date": "2025-12-05",
          "close": 260.57,
          "volume": 15852400
        },
        {
          "date": "2025-12-08",
          "close": 259.53,
          "volume": 10805400
        },
        {
          "date": "2025-12-09",
          "close": 261.02,
          "volume": 8045900
        },
        {
          "date": "2025-12-10",
          "close": 264.2,
          "volume": 8894700
        },
        {
          "date": "2025-12-11",
          "close": 262.35,
          "volume": 7783800
        },
        {
          "date": "2025-12-12",
          "close": 262.23,
          "volume": 6006600
        },
        {
          "date": "2025-12-15",
          "close": 254.58,
          "volume": 10271800
        },
        {
          "date": "2025-12-16",
          "close": 254.91,
          "volume": 6145300
        },
        {
          "date": "2025-12-17",
          "close": 258.14,
          "volume": 6269000
        },
        {
          "date": "2025-12-18",
          "close": 257.85,
          "volume": 5654200
        },
        {
          "date": "2025-12-19",
          "close": 259.91,
          "volume": 20732100
        },
        {
          "date": "2025-12-22",
          "close": 264.63,
          "volume": 5664200
        },
        {
          "date": "2025-12-23",
          "close": 263.43,
          "volume": 4745100
        },
        {
          "date": "2025-12-24",
          "close": 265.26,
          "volume": 2076600
        },
        {
          "date": "2025-12-26",
          "close": 266.08,
          "volume": 2456400
        },
        {
          "date": "2025-12-29",
          "close": 266.23,
          "volume": 4300100
        },
        {
          "date": "2025-12-30",
          "close": 265.92,
          "volume": 3291800
        },
        {
          "date": "2025-12-31",
          "close": 264.91,
          "volume": 3367900
        },
        {
          "date": "2026-01-02",
          "close": 253.62,
          "volume": 9680600
        },
        {
          "date": "2026-01-05",
          "close": 256.26,
          "volume": 6421500
        },
        {
          "date": "2026-01-06",
          "close": 262.9,
          "volume": 6103300
        },
        {
          "date": "2026-01-07",
          "close": 266.12,
          "volume": 5976200
        },
        {
          "date": "2026-01-08",
          "close": 260.53,
          "volume": 5243500
        },
        {
          "date": "2026-01-09",
          "close": 259.94,
          "volume": 5174400
        },
        {
          "date": "2026-01-12",
          "close": 259.4,
          "volume": 4927700
        },
        {
          "date": "2026-01-13",
          "close": 241.06,
          "volume": 13661000
        },
        {
          "date": "2026-01-14",
          "close": 239.57,
          "volume": 10149300
        },
        {
          "date": "2026-01-15",
          "close": 233.53,
          "volume": 11489600
        },
        {
          "date": "2026-01-16",
          "close": 227.11,
          "volume": 13902600
        },
        {
          "date": "2026-01-20",
          "close": 220.07,
          "volume": 13050800
        },
        {
          "date": "2026-01-21",
          "close": 221.58,
          "volume": 12616600
        },
        {
          "date": "2026-01-22",
          "close": 228.09,
          "volume": 9483000
        },
        {
          "date": "2026-01-23",
          "close": 228.05,
          "volume": 9408000
        },
        {
          "date": "2026-01-26",
          "close": 229.4,
          "volume": 7239600
        },
        {
          "date": "2026-01-27",
          "close": 228.53,
          "volume": 9838400
        },
        {
          "date": "2026-01-28",
          "close": 227.96,
          "volume": 8465900
        },
        {
          "date": "2026-01-29",
          "close": 214.08,
          "volume": 18555600
        },
        {
          "date": "2026-01-30",
          "close": 212.29,
          "volume": 11090400
        },
        {
          "date": "2026-02-02",
          "close": 210.81,
          "volume": 7950900
        },
        {
          "date": "2026-02-03",
          "close": 196.38,
          "volume": 20194200
        },
        {
          "date": "2026-02-04",
          "close": 199.44,
          "volume": 23010000
        },
        {
          "date": "2026-02-05",
          "close": 189.97,
          "volume": 21956300
        },
        {
          "date": "2026-02-06",
          "close": 191.35,
          "volume": 13652600
        },
        {
          "date": "2026-02-09",
          "close": 194.03,
          "volume": 12112000
        },
        {
          "date": "2026-02-10",
          "close": 193.45,
          "volume": 13393000
        },
        {
          "date": "2026-02-11",
          "close": 185.0,
          "volume": 16350200
        },
        {
          "date": "2026-02-12",
          "close": 185.43,
          "volume": 16849100
        },
        {
          "date": "2026-02-13",
          "close": 189.72,
          "volume": 14822900
        },
        {
          "date": "2026-02-17",
          "close": 184.29,
          "volume": 13692900
        },
        {
          "date": "2026-02-18",
          "close": 187.79,
          "volume": 9852900
        },
        {
          "date": "2026-02-19",
          "close": 185.29,
          "volume": 9565100
        },
        {
          "date": "2026-02-20",
          "close": 185.16,
          "volume": 10816200
        },
        {
          "date": "2026-02-23",
          "close": 178.16,
          "volume": 15498600
        },
        {
          "date": "2026-02-24",
          "close": 185.42,
          "volume": 15564700
        },
        {
          "date": "2026-02-25",
          "close": 191.75,
          "volume": 21875100
        },
        {
          "date": "2026-02-26",
          "close": 199.47,
          "volume": 26680500
        },
        {
          "date": "2026-02-27",
          "close": 194.79,
          "volume": 16346500
        },
        {
          "date": "2026-03-02",
          "close": 192.95,
          "volume": 9932700
        },
        {
          "date": "2026-03-03",
          "close": 196.05,
          "volume": 13208900
        },
        {
          "date": "2026-03-04",
          "close": 193.08,
          "volume": 11583700
        },
        {
          "date": "2026-03-05",
          "close": 201.39,
          "volume": 15860900
        },
        {
          "date": "2026-03-06",
          "close": 202.11,
          "volume": 9657400
        },
        {
          "date": "2026-03-09",
          "close": 198.79,
          "volume": 10754800
        },
        {
          "date": "2026-03-10",
          "close": 194.91,
          "volume": 14467400
        },
        {
          "date": "2026-03-11",
          "close": 194.13,
          "volume": 9580000
        },
        {
          "date": "2026-03-12",
          "close": 199.28,
          "volume": 26309700
        },
        {
          "date": "2026-03-13",
          "close": 192.83,
          "volume": 14834700
        },
        {
          "date": "2026-03-16",
          "close": 198.34,
          "volume": 13419600
        },
        {
          "date": "2026-03-17",
          "close": 195.31,
          "volume": 11559300
        },
        {
          "date": "2026-03-18",
          "close": 194.34,
          "volume": 10525100
        },
        {
          "date": "2026-03-19",
          "close": 194.99,
          "volume": 9254300
        },
        {
          "date": "2026-03-20",
          "close": 195.38,
          "volume": 20201100
        },
        {
          "date": "2026-03-23",
          "close": 195.18,
          "volume": 13976200
        },
        {
          "date": "2026-03-24",
          "close": 183.02,
          "volume": 18631400
        },
        {
          "date": "2026-03-25",
          "close": 181.96,
          "volume": 12565200
        },
        {
          "date": "2026-03-26",
          "close": 185.64,
          "volume": 10330700
        },
        {
          "date": "2026-03-27",
          "close": 179.31,
          "volume": 9902000
        },
        {
          "date": "2026-03-30",
          "close": 185.03,
          "volume": 11617700
        },
        {
          "date": "2026-03-31",
          "close": 186.67,
          "volume": 11041400
        },
        {
          "date": "2026-04-01",
          "close": 186.24,
          "volume": 11677700
        },
        {
          "date": "2026-04-02",
          "close": 187.18,
          "volume": 11635500
        },
        {
          "date": "2026-04-06",
          "close": 185.03,
          "volume": 14391000
        },
        {
          "date": "2026-04-07",
          "close": 182.96,
          "volume": 12344600
        },
        {
          "date": "2026-04-08",
          "close": 176.37,
          "volume": 13472100
        },
        {
          "date": "2026-04-09",
          "close": 170.85,
          "volume": 20855400
        },
        {
          "date": "2026-04-10",
          "close": 164.96,
          "volume": 18109300
        },
        {
          "date": "2026-04-13",
          "close": 172.82,
          "volume": 12390800
        },
        {
          "date": "2026-04-14",
          "close": 171.31,
          "volume": 13123600
        },
        {
          "date": "2026-04-15",
          "close": 177.6,
          "volume": 14340300
        },
        {
          "date": "2026-04-16",
          "close": 181.22,
          "volume": 11866700
        },
        {
          "date": "2026-04-17",
          "close": 182.14,
          "volume": 17225700
        },
        {
          "date": "2026-04-20",
          "close": 186.27,
          "volume": 14382300
        },
        {
          "date": "2026-04-21",
          "close": 187.11,
          "volume": 12073700
        },
        {
          "date": "2026-04-22",
          "close": 189.8,
          "volume": 14565900
        },
        {
          "date": "2026-04-23",
          "close": 173.3,
          "volume": 22719900
        },
        {
          "date": "2026-04-24",
          "close": 178.16,
          "volume": 10817600
        },
        {
          "date": "2026-04-27",
          "close": 180.18,
          "volume": 11907000
        },
        {
          "date": "2026-04-28",
          "close": 181.32,
          "volume": 8711700
        },
        {
          "date": "2026-04-29",
          "close": 181.22,
          "volume": 6882800
        },
        {
          "date": "2026-04-30",
          "close": 176.53,
          "volume": 14408300
        },
        {
          "date": "2026-05-01",
          "close": 183.82,
          "volume": 12324400
        },
        {
          "date": "2026-05-04",
          "close": 185.48,
          "volume": 8444700
        },
        {
          "date": "2026-05-05",
          "close": 186.99,
          "volume": 9740800
        },
        {
          "date": "2026-05-06",
          "close": 181.19,
          "volume": 11303400
        },
        {
          "date": "2026-05-07",
          "close": 186.34,
          "volume": 13955100
        },
        {
          "date": "2026-05-08",
          "close": 181.82,
          "volume": 15123900
        },
        {
          "date": "2026-05-11",
          "close": 177.49,
          "volume": 11145000
        },
        {
          "date": "2026-05-12",
          "close": 171.31,
          "volume": 10214000
        },
        {
          "date": "2026-05-13",
          "close": 165.84,
          "volume": 11951900
        },
        {
          "date": "2026-05-14",
          "close": 167.58,
          "volume": 9749400
        },
        {
          "date": "2026-05-15",
          "close": 173.51,
          "volume": 13883400
        },
        {
          "date": "2026-05-18",
          "close": 179.48,
          "volume": 13671200
        },
        {
          "date": "2026-05-19",
          "close": 179.42,
          "volume": 17510800
        },
        {
          "date": "2026-05-20",
          "close": 180.1,
          "volume": 13025300
        },
        {
          "date": "2026-05-21",
          "close": 176.31,
          "volume": 10949100
        },
        {
          "date": "2026-05-22",
          "close": 180.07,
          "volume": 10176700
        },
        {
          "date": "2026-05-26",
          "close": 179.08,
          "volume": 13617200
        },
        {
          "date": "2026-05-27",
          "close": 177.51,
          "volume": 18524900
        },
        {
          "date": "2026-05-28",
          "close": 176.17,
          "volume": 22559400
        },
        {
          "date": "2026-05-29",
          "close": 191.1,
          "volume": 33998900
        },
        {
          "date": "2026-06-01",
          "close": 209.6,
          "volume": 27594800
        },
        {
          "date": "2026-06-02",
          "close": 200.84,
          "volume": 19216600
        },
        {
          "date": "2026-06-03",
          "close": 190.61,
          "volume": 14154400
        },
        {
          "date": "2026-06-04",
          "close": 188.75,
          "volume": 14453600
        },
        {
          "date": "2026-06-05",
          "close": 185.66,
          "volume": 13183900
        },
        {
          "date": "2026-06-08",
          "close": 182.55,
          "volume": 11177800
        },
        {
          "date": "2026-06-09",
          "close": 175.35,
          "volume": 15427800
        },
        {
          "date": "2026-06-10",
          "close": 170.92,
          "volume": 10820500
        },
        {
          "date": "2026-06-11",
          "close": 166.45,
          "volume": 16666000
        },
        {
          "date": "2026-06-12",
          "close": 165.89,
          "volume": 13589400
        },
        {
          "date": "2026-06-15",
          "close": 164.55,
          "volume": 13541800
        },
        {
          "date": "2026-06-16",
          "close": 161.71,
          "volume": 16385300
        },
        {
          "date": "2026-06-17",
          "close": 155.02,
          "volume": 19986200
        },
        {
          "date": "2026-06-18",
          "close": 151.78,
          "volume": 57940800
        }
      ],
      "data_delay_note": "Daily/delayed market data; run after market close for settled daily snapshots."
    },
    {
      "firm_id": "adobe",
      "name": "Adobe",
      "ticker": "ADBE",
      "symbol": "ADBE",
      "exchange": "NasdaqGS",
      "currency": "USD",
      "source": "Yahoo Finance chart endpoint",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/ADBE?range=1y&interval=1d&includePrePost=false",
      "status": "ok",
      "as_of": "2026-06-18",
      "price": 195.16,
      "previous_close": 196.28,
      "change": -1.12,
      "change_percent": -0.571,
      "open": 193.6,
      "high": 196.78,
      "low": 190.12,
      "volume": 15852500,
      "range_52w_low": 190.12,
      "range_52w_high": 392.58,
      "history": [
        {
          "date": "2025-06-20",
          "close": 376.92,
          "volume": 8126900
        },
        {
          "date": "2025-06-23",
          "close": 380.12,
          "volume": 3841800
        },
        {
          "date": "2025-06-24",
          "close": 382.34,
          "volume": 4797100
        },
        {
          "date": "2025-06-25",
          "close": 387.55,
          "volume": 3718800
        },
        {
          "date": "2025-06-26",
          "close": 384.95,
          "volume": 3139700
        },
        {
          "date": "2025-06-27",
          "close": 385.83,
          "volume": 5083800
        },
        {
          "date": "2025-06-30",
          "close": 386.88,
          "volume": 4645500
        },
        {
          "date": "2025-07-01",
          "close": 392.1,
          "volume": 4516400
        },
        {
          "date": "2025-07-02",
          "close": 378.47,
          "volume": 6912200
        },
        {
          "date": "2025-07-03",
          "close": 379.31,
          "volume": 2863700
        },
        {
          "date": "2025-07-07",
          "close": 376.93,
          "volume": 3545100
        },
        {
          "date": "2025-07-08",
          "close": 382.24,
          "volume": 3708200
        },
        {
          "date": "2025-07-09",
          "close": 373.38,
          "volume": 4726600
        },
        {
          "date": "2025-07-10",
          "close": 371.43,
          "volume": 4022500
        },
        {
          "date": "2025-07-11",
          "close": 363.35,
          "volume": 3548700
        },
        {
          "date": "2025-07-14",
          "close": 366.99,
          "volume": 2898700
        },
        {
          "date": "2025-07-15",
          "close": 364.18,
          "volume": 2551000
        },
        {
          "date": "2025-07-16",
          "close": 361.77,
          "volume": 3592900
        },
        {
          "date": "2025-07-17",
          "close": 366.45,
          "volume": 3340500
        },
        {
          "date": "2025-07-18",
          "close": 365.79,
          "volume": 2459200
        },
        {
          "date": "2025-07-21",
          "close": 367.68,
          "volume": 2770400
        },
        {
          "date": "2025-07-22",
          "close": 372.87,
          "volume": 2449000
        },
        {
          "date": "2025-07-23",
          "close": 372.46,
          "volume": 1994600
        },
        {
          "date": "2025-07-24",
          "close": 371.69,
          "volume": 2692100
        },
        {
          "date": "2025-07-25",
          "close": 370.74,
          "volume": 2053200
        },
        {
          "date": "2025-07-28",
          "close": 369.47,
          "volume": 2984200
        },
        {
          "date": "2025-07-29",
          "close": 370.7,
          "volume": 4234200
        },
        {
          "date": "2025-07-30",
          "close": 364.0,
          "volume": 3295200
        },
        {
          "date": "2025-07-31",
          "close": 357.69,
          "volume": 4513100
        },
        {
          "date": "2025-08-01",
          "close": 347.8,
          "volume": 4307900
        },
        {
          "date": "2025-08-04",
          "close": 338.85,
          "volume": 6449300
        },
        {
          "date": "2025-08-05",
          "close": 338.74,
          "volume": 3909000
        },
        {
          "date": "2025-08-06",
          "close": 345.62,
          "volume": 3347200
        },
        {
          "date": "2025-08-07",
          "close": 338.27,
          "volume": 4661800
        },
        {
          "date": "2025-08-08",
          "close": 341.05,
          "volume": 3507800
        },
        {
          "date": "2025-08-11",
          "close": 333.65,
          "volume": 4366200
        },
        {
          "date": "2025-08-12",
          "close": 338.43,
          "volume": 3569400
        },
        {
          "date": "2025-08-13",
          "close": 351.07,
          "volume": 4375100
        },
        {
          "date": "2025-08-14",
          "close": 348.58,
          "volume": 3745600
        },
        {
          "date": "2025-08-15",
          "close": 354.85,
          "volume": 3718700
        },
        {
          "date": "2025-08-18",
          "close": 357.24,
          "volume": 2923000
        },
        {
          "date": "2025-08-19",
          "close": 361.03,
          "volume": 2808000
        },
        {
          "date": "2025-08-20",
          "close": 353.43,
          "volume": 3727900
        },
        {
          "date": "2025-08-21",
          "close": 353.43,
          "volume": 2363200
        },
        {
          "date": "2025-08-22",
          "close": 362.09,
          "volume": 3058600
        },
        {
          "date": "2025-08-25",
          "close": 363.21,
          "volume": 2259500
        },
        {
          "date": "2025-08-26",
          "close": 354.91,
          "volume": 4067400
        },
        {
          "date": "2025-08-27",
          "close": 356.35,
          "volume": 2353800
        },
        {
          "date": "2025-08-28",
          "close": 353.96,
          "volume": 3803100
        },
        {
          "date": "2025-08-29",
          "close": 356.7,
          "volume": 2639300
        },
        {
          "date": "2025-09-02",
          "close": 345.63,
          "volume": 4229400
        },
        {
          "date": "2025-09-03",
          "close": 348.5,
          "volume": 3035300
        },
        {
          "date": "2025-09-04",
          "close": 344.31,
          "volume": 4918300
        },
        {
          "date": "2025-09-05",
          "close": 348.97,
          "volume": 4662600
        },
        {
          "date": "2025-09-08",
          "close": 358.66,
          "volume": 5043300
        },
        {
          "date": "2025-09-09",
          "close": 354.06,
          "volume": 4324900
        },
        {
          "date": "2025-09-10",
          "close": 350.16,
          "volume": 4552500
        },
        {
          "date": "2025-09-11",
          "close": 350.55,
          "volume": 11804200
        },
        {
          "date": "2025-09-12",
          "close": 349.36,
          "volume": 14146600
        },
        {
          "date": "2025-09-15",
          "close": 347.1,
          "volume": 6768600
        },
        {
          "date": "2025-09-16",
          "close": 352.73,
          "volume": 6697000
        },
        {
          "date": "2025-09-17",
          "close": 362.07,
          "volume": 6449900
        },
        {
          "date": "2025-09-18",
          "close": 367.46,
          "volume": 4752400
        },
        {
          "date": "2025-09-19",
          "close": 365.9,
          "volume": 7693000
        },
        {
          "date": "2025-09-22",
          "close": 364.08,
          "volume": 4709600
        },
        {
          "date": "2025-09-23",
          "close": 361.78,
          "volume": 3831100
        },
        {
          "date": "2025-09-24",
          "close": 353.27,
          "volume": 6140000
        },
        {
          "date": "2025-09-25",
          "close": 354.16,
          "volume": 3336700
        },
        {
          "date": "2025-09-26",
          "close": 360.37,
          "volume": 3073000
        },
        {
          "date": "2025-09-29",
          "close": 359.42,
          "volume": 4075900
        },
        {
          "date": "2025-09-30",
          "close": 352.75,
          "volume": 5360700
        },
        {
          "date": "2025-10-01",
          "close": 343.72,
          "volume": 6505700
        },
        {
          "date": "2025-10-02",
          "close": 351.48,
          "volume": 3955400
        },
        {
          "date": "2025-10-03",
          "close": 346.74,
          "volume": 3122100
        },
        {
          "date": "2025-10-06",
          "close": 350.14,
          "volume": 5340200
        },
        {
          "date": "2025-10-07",
          "close": 348.31,
          "volume": 3275500
        },
        {
          "date": "2025-10-08",
          "close": 348.77,
          "volume": 3285000
        },
        {
          "date": "2025-10-09",
          "close": 347.47,
          "volume": 2895500
        },
        {
          "date": "2025-10-10",
          "close": 337.51,
          "volume": 4282400
        },
        {
          "date": "2025-10-13",
          "close": 339.32,
          "volume": 3020100
        },
        {
          "date": "2025-10-14",
          "close": 335.94,
          "volume": 3036900
        },
        {
          "date": "2025-10-15",
          "close": 330.63,
          "volume": 3929900
        },
        {
          "date": "2025-10-16",
          "close": 329.23,
          "volume": 4570900
        },
        {
          "date": "2025-10-17",
          "close": 333.26,
          "volume": 4035000
        },
        {
          "date": "2025-10-20",
          "close": 343.4,
          "volume": 3903200
        },
        {
          "date": "2025-10-21",
          "close": 357.55,
          "volume": 4389700
        },
        {
          "date": "2025-10-22",
          "close": 354.09,
          "volume": 3436000
        },
        {
          "date": "2025-10-23",
          "close": 354.12,
          "volume": 2408100
        },
        {
          "date": "2025-10-24",
          "close": 353.52,
          "volume": 2016900
        },
        {
          "date": "2025-10-27",
          "close": 357.8,
          "volume": 2828200
        },
        {
          "date": "2025-10-28",
          "close": 359.91,
          "volume": 3005600
        },
        {
          "date": "2025-10-29",
          "close": 337.86,
          "volume": 6746500
        },
        {
          "date": "2025-10-30",
          "close": 339.24,
          "volume": 4373200
        },
        {
          "date": "2025-10-31",
          "close": 340.31,
          "volume": 3763400
        },
        {
          "date": "2025-11-03",
          "close": 337.47,
          "volume": 3916600
        },
        {
          "date": "2025-11-04",
          "close": 335.35,
          "volume": 3694300
        },
        {
          "date": "2025-11-05",
          "close": 335.53,
          "volume": 2646700
        },
        {
          "date": "2025-11-06",
          "close": 327.35,
          "volume": 3888700
        },
        {
          "date": "2025-11-07",
          "close": 326.95,
          "volume": 4112600
        },
        {
          "date": "2025-11-10",
          "close": 328.85,
          "volume": 3087000
        },
        {
          "date": "2025-11-11",
          "close": 333.22,
          "volume": 2827200
        },
        {
          "date": "2025-11-12",
          "close": 337.05,
          "volume": 2990200
        },
        {
          "date": "2025-11-13",
          "close": 333.6,
          "volume": 3084600
        },
        {
          "date": "2025-11-14",
          "close": 331.11,
          "volume": 2761400
        },
        {
          "date": "2025-11-17",
          "close": 325.07,
          "volume": 3300000
        },
        {
          "date": "2025-11-18",
          "close": 324.47,
          "volume": 3286400
        },
        {
          "date": "2025-11-19",
          "close": 318.11,
          "volume": 3738400
        },
        {
          "date": "2025-11-20",
          "close": 312.4,
          "volume": 3884800
        },
        {
          "date": "2025-11-21",
          "close": 324.19,
          "volume": 4825400
        },
        {
          "date": "2025-11-24",
          "close": 318.73,
          "volume": 5414400
        },
        {
          "date": "2025-11-25",
          "close": 319.55,
          "volume": 3765000
        },
        {
          "date": "2025-11-26",
          "close": 317.52,
          "volume": 3025000
        },
        {
          "date": "2025-11-28",
          "close": 320.13,
          "volume": 1802200
        },
        {
          "date": "2025-12-01",
          "close": 322.85,
          "volume": 3651300
        },
        {
          "date": "2025-12-02",
          "close": 322.81,
          "volume": 3959500
        },
        {
          "date": "2025-12-03",
          "close": 326.78,
          "volume": 3082200
        },
        {
          "date": "2025-12-04",
          "close": 328.73,
          "volume": 3592300
        },
        {
          "date": "2025-12-05",
          "close": 346.26,
          "volume": 7650400
        },
        {
          "date": "2025-12-08",
          "close": 339.12,
          "volume": 4293600
        },
        {
          "date": "2025-12-09",
          "close": 344.32,
          "volume": 4267700
        },
        {
          "date": "2025-12-10",
          "close": 343.13,
          "volume": 6789900
        },
        {
          "date": "2025-12-11",
          "close": 350.43,
          "volume": 10158700
        },
        {
          "date": "2025-12-12",
          "close": 356.43,
          "volume": 5483900
        },
        {
          "date": "2025-12-15",
          "close": 351.15,
          "volume": 5480100
        },
        {
          "date": "2025-12-16",
          "close": 347.89,
          "volume": 4118200
        },
        {
          "date": "2025-12-17",
          "close": 354.66,
          "volume": 4371600
        },
        {
          "date": "2025-12-18",
          "close": 355.81,
          "volume": 3352700
        },
        {
          "date": "2025-12-19",
          "close": 355.86,
          "volume": 8706300
        },
        {
          "date": "2025-12-22",
          "close": 357.53,
          "volume": 2960800
        },
        {
          "date": "2025-12-23",
          "close": 352.42,
          "volume": 3052500
        },
        {
          "date": "2025-12-24",
          "close": 352.98,
          "volume": 1166500
        },
        {
          "date": "2025-12-26",
          "close": 353.8,
          "volume": 1455100
        },
        {
          "date": "2025-12-29",
          "close": 353.16,
          "volume": 2794000
        },
        {
          "date": "2025-12-30",
          "close": 352.51,
          "volume": 2252600
        },
        {
          "date": "2025-12-31",
          "close": 349.99,
          "volume": 2116200
        },
        {
          "date": "2026-01-02",
          "close": 333.3,
          "volume": 5643500
        },
        {
          "date": "2026-01-05",
          "close": 331.56,
          "volume": 5012100
        },
        {
          "date": "2026-01-06",
          "close": 335.99,
          "volume": 3187400
        },
        {
          "date": "2026-01-07",
          "close": 338.1,
          "volume": 3183100
        },
        {
          "date": "2026-01-08",
          "close": 339.04,
          "volume": 3107700
        },
        {
          "date": "2026-01-09",
          "close": 333.95,
          "volume": 3250100
        },
        {
          "date": "2026-01-12",
          "close": 327.65,
          "volume": 3541400
        },
        {
          "date": "2026-01-13",
          "close": 309.93,
          "volume": 7217300
        },
        {
          "date": "2026-01-14",
          "close": 304.44,
          "volume": 5712600
        },
        {
          "date": "2026-01-15",
          "close": 304.09,
          "volume": 4774300
        },
        {
          "date": "2026-01-16",
          "close": 296.12,
          "volume": 8534400
        },
        {
          "date": "2026-01-20",
          "close": 290.37,
          "volume": 6962000
        },
        {
          "date": "2026-01-21",
          "close": 294.23,
          "volume": 5645300
        },
        {
          "date": "2026-01-22",
          "close": 299.73,
          "volume": 4974500
        },
        {
          "date": "2026-01-23",
          "close": 301.07,
          "volume": 4368700
        },
        {
          "date": "2026-01-26",
          "close": 304.72,
          "volume": 4115300
        },
        {
          "date": "2026-01-27",
          "close": 297.42,
          "volume": 4166300
        },
        {
          "date": "2026-01-28",
          "close": 299.58,
          "volume": 3942800
        },
        {
          "date": "2026-01-29",
          "close": 291.65,
          "volume": 7410800
        },
        {
          "date": "2026-01-30",
          "close": 293.25,
          "volume": 5713000
        },
        {
          "date": "2026-02-02",
          "close": 293.38,
          "volume": 4357000
        },
        {
          "date": "2026-02-03",
          "close": 271.93,
          "volume": 8324900
        },
        {
          "date": "2026-02-04",
          "close": 279.71,
          "volume": 8554200
        },
        {
          "date": "2026-02-05",
          "close": 269.39,
          "volume": 6293600
        },
        {
          "date": "2026-02-06",
          "close": 268.38,
          "volume": 5448400
        },
        {
          "date": "2026-02-09",
          "close": 266.9,
          "volume": 6576300
        },
        {
          "date": "2026-02-10",
          "close": 264.67,
          "volume": 5718600
        },
        {
          "date": "2026-02-11",
          "close": 257.16,
          "volume": 8759900
        },
        {
          "date": "2026-02-12",
          "close": 262.5,
          "volume": 8657000
        },
        {
          "date": "2026-02-13",
          "close": 263.97,
          "volume": 6589700
        },
        {
          "date": "2026-02-17",
          "close": 260.45,
          "volume": 5208300
        },
        {
          "date": "2026-02-18",
          "close": 263.17,
          "volume": 5033200
        },
        {
          "date": "2026-02-19",
          "close": 259.21,
          "volume": 3616200
        },
        {
          "date": "2026-02-20",
          "close": 258.61,
          "volume": 6590800
        },
        {
          "date": "2026-02-23",
          "close": 246.68,
          "volume": 7602400
        },
        {
          "date": "2026-02-24",
          "close": 255.17,
          "volume": 5529100
        },
        {
          "date": "2026-02-25",
          "close": 257.81,
          "volume": 5108600
        },
        {
          "date": "2026-02-26",
          "close": 259.04,
          "volume": 6208100
        },
        {
          "date": "2026-02-27",
          "close": 262.41,
          "volume": 5098200
        },
        {
          "date": "2026-03-02",
          "close": 260.88,
          "volume": 3486900
        },
        {
          "date": "2026-03-03",
          "close": 270.99,
          "volume": 6206600
        },
        {
          "date": "2026-03-04",
          "close": 273.12,
          "volume": 4329200
        },
        {
          "date": "2026-03-05",
          "close": 281.74,
          "volume": 5822300
        },
        {
          "date": "2026-03-06",
          "close": 283.62,
          "volume": 4802300
        },
        {
          "date": "2026-03-09",
          "close": 282.44,
          "volume": 4728400
        },
        {
          "date": "2026-03-10",
          "close": 275.13,
          "volume": 4591600
        },
        {
          "date": "2026-03-11",
          "close": 273.71,
          "volume": 4862400
        },
        {
          "date": "2026-03-12",
          "close": 269.78,
          "volume": 10895000
        },
        {
          "date": "2026-03-13",
          "close": 249.32,
          "volume": 17406400
        },
        {
          "date": "2026-03-16",
          "close": 251.86,
          "volume": 11679200
        },
        {
          "date": "2026-03-17",
          "close": 254.2,
          "volume": 6456200
        },
        {
          "date": "2026-03-18",
          "close": 246.0,
          "volume": 7305600
        },
        {
          "date": "2026-03-19",
          "close": 245.99,
          "volume": 4459800
        },
        {
          "date": "2026-03-20",
          "close": 248.15,
          "volume": 10467300
        },
        {
          "date": "2026-03-23",
          "close": 247.64,
          "volume": 4080500
        },
        {
          "date": "2026-03-24",
          "close": 238.87,
          "volume": 6268300
        },
        {
          "date": "2026-03-25",
          "close": 237.25,
          "volume": 5441600
        },
        {
          "date": "2026-03-26",
          "close": 240.88,
          "volume": 4715300
        },
        {
          "date": "2026-03-27",
          "close": 234.84,
          "volume": 4429400
        },
        {
          "date": "2026-03-30",
          "close": 241.13,
          "volume": 4410200
        },
        {
          "date": "2026-03-31",
          "close": 243.08,
          "volume": 4575900
        },
        {
          "date": "2026-04-01",
          "close": 241.37,
          "volume": 3746700
        },
        {
          "date": "2026-04-02",
          "close": 242.92,
          "volume": 3588800
        },
        {
          "date": "2026-04-06",
          "close": 244.36,
          "volume": 2757700
        },
        {
          "date": "2026-04-07",
          "close": 240.14,
          "volume": 3331000
        },
        {
          "date": "2026-04-08",
          "close": 239.31,
          "volume": 4040100
        },
        {
          "date": "2026-04-09",
          "close": 229.94,
          "volume": 6802400
        },
        {
          "date": "2026-04-10",
          "close": 225.35,
          "volume": 5889200
        },
        {
          "date": "2026-04-13",
          "close": 240.11,
          "volume": 6115800
        },
        {
          "date": "2026-04-14",
          "close": 235.72,
          "volume": 6307500
        },
        {
          "date": "2026-04-15",
          "close": 244.66,
          "volume": 4749600
        },
        {
          "date": "2026-04-16",
          "close": 248.16,
          "volume": 5229500
        },
        {
          "date": "2026-04-17",
          "close": 244.45,
          "volume": 6194200
        },
        {
          "date": "2026-04-20",
          "close": 248.63,
          "volume": 5250000
        },
        {
          "date": "2026-04-21",
          "close": 247.18,
          "volume": 5779700
        },
        {
          "date": "2026-04-22",
          "close": 255.94,
          "volume": 7111000
        },
        {
          "date": "2026-04-23",
          "close": 238.98,
          "volume": 9617000
        },
        {
          "date": "2026-04-24",
          "close": 245.44,
          "volume": 6492900
        },
        {
          "date": "2026-04-27",
          "close": 239.31,
          "volume": 5067700
        },
        {
          "date": "2026-04-28",
          "close": 243.2,
          "volume": 4641700
        },
        {
          "date": "2026-04-29",
          "close": 243.57,
          "volume": 2664500
        },
        {
          "date": "2026-04-30",
          "close": 246.1,
          "volume": 5129100
        },
        {
          "date": "2026-05-01",
          "close": 250.71,
          "volume": 5068500
        },
        {
          "date": "2026-05-04",
          "close": 253.96,
          "volume": 5536900
        },
        {
          "date": "2026-05-05",
          "close": 255.62,
          "volume": 3952500
        },
        {
          "date": "2026-05-06",
          "close": 250.17,
          "volume": 4452100
        },
        {
          "date": "2026-05-07",
          "close": 256.51,
          "volume": 4479900
        },
        {
          "date": "2026-05-08",
          "close": 253.04,
          "volume": 3667500
        },
        {
          "date": "2026-05-11",
          "close": 246.15,
          "volume": 3225800
        },
        {
          "date": "2026-05-12",
          "close": 240.83,
          "volume": 3234000
        },
        {
          "date": "2026-05-13",
          "close": 236.07,
          "volume": 3870200
        },
        {
          "date": "2026-05-14",
          "close": 237.01,
          "volume": 4991700
        },
        {
          "date": "2026-05-15",
          "close": 247.6,
          "volume": 6421200
        },
        {
          "date": "2026-05-18",
          "close": 255.64,
          "volume": 5591800
        },
        {
          "date": "2026-05-19",
          "close": 254.99,
          "volume": 5854400
        },
        {
          "date": "2026-05-20",
          "close": 253.37,
          "volume": 4789600
        },
        {
          "date": "2026-05-21",
          "close": 244.1,
          "volume": 4131000
        },
        {
          "date": "2026-05-22",
          "close": 244.76,
          "volume": 3779300
        },
        {
          "date": "2026-05-26",
          "close": 240.49,
          "volume": 3211800
        },
        {
          "date": "2026-05-27",
          "close": 238.24,
          "volume": 3402000
        },
        {
          "date": "2026-05-28",
          "close": 241.44,
          "volume": 3386500
        },
        {
          "date": "2026-05-29",
          "close": 259.21,
          "volume": 10808900
        },
        {
          "date": "2026-06-01",
          "close": 274.03,
          "volume": 8535300
        },
        {
          "date": "2026-06-02",
          "close": 262.11,
          "volume": 5821800
        },
        {
          "date": "2026-06-03",
          "close": 256.24,
          "volume": 4871300
        },
        {
          "date": "2026-06-04",
          "close": 258.42,
          "volume": 5161900
        },
        {
          "date": "2026-06-05",
          "close": 251.44,
          "volume": 4909200
        },
        {
          "date": "2026-06-08",
          "close": 244.99,
          "volume": 4728000
        },
        {
          "date": "2026-06-09",
          "close": 237.88,
          "volume": 6747400
        },
        {
          "date": "2026-06-10",
          "close": 233.38,
          "volume": 5176900
        },
        {
          "date": "2026-06-11",
          "close": 218.8,
          "volume": 17786900
        },
        {
          "date": "2026-06-12",
          "close": 204.02,
          "volume": 25030700
        },
        {
          "date": "2026-06-15",
          "close": 206.36,
          "volume": 9676900
        },
        {
          "date": "2026-06-16",
          "close": 207.32,
          "volume": 7214600
        },
        {
          "date": "2026-06-17",
          "close": 196.28,
          "volume": 10731500
        },
        {
          "date": "2026-06-18",
          "close": 195.16,
          "volume": 15852500
        }
      ],
      "data_delay_note": "Daily/delayed market data; run after market close for settled daily snapshots."
    },
    {
      "firm_id": "ibm",
      "name": "IBM",
      "ticker": "IBM",
      "symbol": "IBM",
      "exchange": "NYSE",
      "currency": "USD",
      "source": "Yahoo Finance chart endpoint",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/IBM?range=1y&interval=1d&includePrePost=false",
      "status": "ok",
      "as_of": "2026-06-18",
      "price": 249.1,
      "previous_close": 262.35,
      "change": -13.25,
      "change_percent": -5.051,
      "open": 251.38,
      "high": 252.47,
      "low": 243.68,
      "volume": 16619700,
      "range_52w_low": 212.34,
      "range_52w_high": 332.46,
      "history": [
        {
          "date": "2025-06-20",
          "close": 280.97,
          "volume": 7677000
        },
        {
          "date": "2025-06-23",
          "close": 289.18,
          "volume": 3786200
        },
        {
          "date": "2025-06-24",
          "close": 293.79,
          "volume": 4219100
        },
        {
          "date": "2025-06-25",
          "close": 291.06,
          "volume": 3862300
        },
        {
          "date": "2025-06-26",
          "close": 291.93,
          "volume": 3621100
        },
        {
          "date": "2025-06-27",
          "close": 289.7,
          "volume": 3562500
        },
        {
          "date": "2025-06-30",
          "close": 294.78,
          "volume": 3495400
        },
        {
          "date": "2025-07-01",
          "close": 291.2,
          "volume": 3272800
        },
        {
          "date": "2025-07-02",
          "close": 287.65,
          "volume": 3257500
        },
        {
          "date": "2025-07-03",
          "close": 291.97,
          "volume": 1853300
        },
        {
          "date": "2025-07-07",
          "close": 292.47,
          "volume": 4488100
        },
        {
          "date": "2025-07-08",
          "close": 290.42,
          "volume": 2925300
        },
        {
          "date": "2025-07-09",
          "close": 290.14,
          "volume": 2971300
        },
        {
          "date": "2025-07-10",
          "close": 287.43,
          "volume": 3487800
        },
        {
          "date": "2025-07-11",
          "close": 283.59,
          "volume": 3790700
        },
        {
          "date": "2025-07-14",
          "close": 283.79,
          "volume": 2857100
        },
        {
          "date": "2025-07-15",
          "close": 282.7,
          "volume": 2864100
        },
        {
          "date": "2025-07-16",
          "close": 281.92,
          "volume": 2804800
        },
        {
          "date": "2025-07-17",
          "close": 282.0,
          "volume": 3337200
        },
        {
          "date": "2025-07-18",
          "close": 285.87,
          "volume": 4478200
        },
        {
          "date": "2025-07-21",
          "close": 284.71,
          "volume": 3051800
        },
        {
          "date": "2025-07-22",
          "close": 281.96,
          "volume": 4824200
        },
        {
          "date": "2025-07-23",
          "close": 282.01,
          "volume": 8105900
        },
        {
          "date": "2025-07-24",
          "close": 260.51,
          "volume": 22647700
        },
        {
          "date": "2025-07-25",
          "close": 259.72,
          "volume": 7758700
        },
        {
          "date": "2025-07-28",
          "close": 263.21,
          "volume": 5192500
        },
        {
          "date": "2025-07-29",
          "close": 262.41,
          "volume": 4627300
        },
        {
          "date": "2025-07-30",
          "close": 260.26,
          "volume": 3718300
        },
        {
          "date": "2025-07-31",
          "close": 253.15,
          "volume": 6739100
        },
        {
          "date": "2025-08-01",
          "close": 250.05,
          "volume": 9683400
        },
        {
          "date": "2025-08-04",
          "close": 251.98,
          "volume": 5280600
        },
        {
          "date": "2025-08-05",
          "close": 250.67,
          "volume": 5823000
        },
        {
          "date": "2025-08-06",
          "close": 252.28,
          "volume": 3692100
        },
        {
          "date": "2025-08-07",
          "close": 250.16,
          "volume": 6251300
        },
        {
          "date": "2025-08-08",
          "close": 242.27,
          "volume": 6828400
        },
        {
          "date": "2025-08-11",
          "close": 236.3,
          "volume": 9382000
        },
        {
          "date": "2025-08-12",
          "close": 234.77,
          "volume": 8792800
        },
        {
          "date": "2025-08-13",
          "close": 240.07,
          "volume": 5663600
        },
        {
          "date": "2025-08-14",
          "close": 237.11,
          "volume": 4556700
        },
        {
          "date": "2025-08-15",
          "close": 239.72,
          "volume": 4344300
        },
        {
          "date": "2025-08-18",
          "close": 239.45,
          "volume": 3569600
        },
        {
          "date": "2025-08-19",
          "close": 241.28,
          "volume": 3328300
        },
        {
          "date": "2025-08-20",
          "close": 242.55,
          "volume": 3240100
        },
        {
          "date": "2025-08-21",
          "close": 239.4,
          "volume": 2991900
        },
        {
          "date": "2025-08-22",
          "close": 242.09,
          "volume": 3134900
        },
        {
          "date": "2025-08-25",
          "close": 239.43,
          "volume": 3513300
        },
        {
          "date": "2025-08-26",
          "close": 242.63,
          "volume": 5386600
        },
        {
          "date": "2025-08-27",
          "close": 244.84,
          "volume": 3698400
        },
        {
          "date": "2025-08-28",
          "close": 245.73,
          "volume": 2820800
        },
        {
          "date": "2025-08-29",
          "close": 243.49,
          "volume": 2967600
        },
        {
          "date": "2025-09-02",
          "close": 241.5,
          "volume": 3469500
        },
        {
          "date": "2025-09-03",
          "close": 244.1,
          "volume": 3163200
        },
        {
          "date": "2025-09-04",
          "close": 247.18,
          "volume": 4765100
        },
        {
          "date": "2025-09-05",
          "close": 248.53,
          "volume": 3147500
        },
        {
          "date": "2025-09-08",
          "close": 256.09,
          "volume": 6940300
        },
        {
          "date": "2025-09-09",
          "close": 259.11,
          "volume": 4931100
        },
        {
          "date": "2025-09-10",
          "close": 256.88,
          "volume": 5185400
        },
        {
          "date": "2025-09-11",
          "close": 257.01,
          "volume": 3576000
        },
        {
          "date": "2025-09-12",
          "close": 253.44,
          "volume": 3433300
        },
        {
          "date": "2025-09-15",
          "close": 256.24,
          "volume": 4028400
        },
        {
          "date": "2025-09-16",
          "close": 257.52,
          "volume": 2719900
        },
        {
          "date": "2025-09-17",
          "close": 259.08,
          "volume": 3974800
        },
        {
          "date": "2025-09-18",
          "close": 265.0,
          "volume": 4988400
        },
        {
          "date": "2025-09-19",
          "close": 266.4,
          "volume": 9858100
        },
        {
          "date": "2025-09-22",
          "close": 271.37,
          "volume": 5030500
        },
        {
          "date": "2025-09-23",
          "close": 272.24,
          "volume": 5394100
        },
        {
          "date": "2025-09-24",
          "close": 267.53,
          "volume": 3159900
        },
        {
          "date": "2025-09-25",
          "close": 281.44,
          "volume": 11506200
        },
        {
          "date": "2025-09-26",
          "close": 284.31,
          "volume": 9063900
        },
        {
          "date": "2025-09-29",
          "close": 279.8,
          "volume": 6022100
        },
        {
          "date": "2025-09-30",
          "close": 282.16,
          "volume": 5926900
        },
        {
          "date": "2025-10-01",
          "close": 286.49,
          "volume": 4381300
        },
        {
          "date": "2025-10-02",
          "close": 286.72,
          "volume": 3814200
        },
        {
          "date": "2025-10-03",
          "close": 288.37,
          "volume": 4375100
        },
        {
          "date": "2025-10-06",
          "close": 289.42,
          "volume": 2881900
        },
        {
          "date": "2025-10-07",
          "close": 293.87,
          "volume": 7190100
        },
        {
          "date": "2025-10-08",
          "close": 289.46,
          "volume": 5297000
        },
        {
          "date": "2025-10-09",
          "close": 288.23,
          "volume": 4912400
        },
        {
          "date": "2025-10-10",
          "close": 277.82,
          "volume": 4508500
        },
        {
          "date": "2025-10-13",
          "close": 277.22,
          "volume": 4333800
        },
        {
          "date": "2025-10-14",
          "close": 276.15,
          "volume": 3058100
        },
        {
          "date": "2025-10-15",
          "close": 280.75,
          "volume": 3346800
        },
        {
          "date": "2025-10-16",
          "close": 275.97,
          "volume": 2956900
        },
        {
          "date": "2025-10-17",
          "close": 281.28,
          "volume": 5309600
        },
        {
          "date": "2025-10-20",
          "close": 283.65,
          "volume": 3494300
        },
        {
          "date": "2025-10-21",
          "close": 282.05,
          "volume": 4081000
        },
        {
          "date": "2025-10-22",
          "close": 287.51,
          "volume": 10538500
        },
        {
          "date": "2025-10-23",
          "close": 285.0,
          "volume": 16676400
        },
        {
          "date": "2025-10-24",
          "close": 307.46,
          "volume": 16914200
        },
        {
          "date": "2025-10-27",
          "close": 313.09,
          "volume": 9868200
        },
        {
          "date": "2025-10-28",
          "close": 312.57,
          "volume": 6044800
        },
        {
          "date": "2025-10-29",
          "close": 308.21,
          "volume": 4135900
        },
        {
          "date": "2025-10-30",
          "close": 310.06,
          "volume": 4694300
        },
        {
          "date": "2025-10-31",
          "close": 307.41,
          "volume": 7697500
        },
        {
          "date": "2025-11-03",
          "close": 304.73,
          "volume": 4958000
        },
        {
          "date": "2025-11-04",
          "close": 300.85,
          "volume": 5677300
        },
        {
          "date": "2025-11-05",
          "close": 306.77,
          "volume": 4650400
        },
        {
          "date": "2025-11-06",
          "close": 312.42,
          "volume": 6818500
        },
        {
          "date": "2025-11-07",
          "close": 306.38,
          "volume": 5070800
        },
        {
          "date": "2025-11-10",
          "close": 309.13,
          "volume": 2975200
        },
        {
          "date": "2025-11-11",
          "close": 313.72,
          "volume": 4381900
        },
        {
          "date": "2025-11-12",
          "close": 314.98,
          "volume": 6042700
        },
        {
          "date": "2025-11-13",
          "close": 304.86,
          "volume": 5310200
        },
        {
          "date": "2025-11-14",
          "close": 305.69,
          "volume": 3592500
        },
        {
          "date": "2025-11-17",
          "close": 297.17,
          "volume": 3909700
        },
        {
          "date": "2025-11-18",
          "close": 289.95,
          "volume": 4861900
        },
        {
          "date": "2025-11-19",
          "close": 288.53,
          "volume": 3595900
        },
        {
          "date": "2025-11-20",
          "close": 290.4,
          "volume": 5597000
        },
        {
          "date": "2025-11-21",
          "close": 297.44,
          "volume": 5710900
        },
        {
          "date": "2025-11-24",
          "close": 304.12,
          "volume": 6050600
        },
        {
          "date": "2025-11-25",
          "close": 304.48,
          "volume": 2825300
        },
        {
          "date": "2025-11-26",
          "close": 303.21,
          "volume": 2196400
        },
        {
          "date": "2025-11-28",
          "close": 308.58,
          "volume": 1689000
        },
        {
          "date": "2025-12-01",
          "close": 305.67,
          "volume": 3166600
        },
        {
          "date": "2025-12-02",
          "close": 301.78,
          "volume": 4261100
        },
        {
          "date": "2025-12-03",
          "close": 302.62,
          "volume": 3953400
        },
        {
          "date": "2025-12-04",
          "close": 307.99,
          "volume": 2962500
        },
        {
          "date": "2025-12-05",
          "close": 307.94,
          "volume": 2344700
        },
        {
          "date": "2025-12-08",
          "close": 309.18,
          "volume": 3630200
        },
        {
          "date": "2025-12-09",
          "close": 310.48,
          "volume": 2935300
        },
        {
          "date": "2025-12-10",
          "close": 312.67,
          "volume": 3411500
        },
        {
          "date": "2025-12-11",
          "close": 310.74,
          "volume": 2755700
        },
        {
          "date": "2025-12-12",
          "close": 309.24,
          "volume": 2953400
        },
        {
          "date": "2025-12-15",
          "close": 308.66,
          "volume": 3566700
        },
        {
          "date": "2025-12-16",
          "close": 303.18,
          "volume": 3366900
        },
        {
          "date": "2025-12-17",
          "close": 303.32,
          "volume": 3131000
        },
        {
          "date": "2025-12-18",
          "close": 300.45,
          "volume": 5411700
        },
        {
          "date": "2025-12-19",
          "close": 300.98,
          "volume": 11031000
        },
        {
          "date": "2025-12-22",
          "close": 302.79,
          "volume": 2612100
        },
        {
          "date": "2025-12-23",
          "close": 303.78,
          "volume": 2923000
        },
        {
          "date": "2025-12-24",
          "close": 304.56,
          "volume": 1210600
        },
        {
          "date": "2025-12-26",
          "close": 305.09,
          "volume": 2814700
        },
        {
          "date": "2025-12-29",
          "close": 305.74,
          "volume": 4664500
        },
        {
          "date": "2025-12-30",
          "close": 302.05,
          "volume": 1883700
        },
        {
          "date": "2025-12-31",
          "close": 296.21,
          "volume": 3430100
        },
        {
          "date": "2026-01-02",
          "close": 291.5,
          "volume": 4662800
        },
        {
          "date": "2026-01-05",
          "close": 294.97,
          "volume": 4190000
        },
        {
          "date": "2026-01-06",
          "close": 302.47,
          "volume": 4147300
        },
        {
          "date": "2026-01-07",
          "close": 296.73,
          "volume": 2833300
        },
        {
          "date": "2026-01-08",
          "close": 302.72,
          "volume": 3343300
        },
        {
          "date": "2026-01-09",
          "close": 304.22,
          "volume": 2718800
        },
        {
          "date": "2026-01-12",
          "close": 312.18,
          "volume": 3895200
        },
        {
          "date": "2026-01-13",
          "close": 303.16,
          "volume": 4507800
        },
        {
          "date": "2026-01-14",
          "close": 309.03,
          "volume": 3779000
        },
        {
          "date": "2026-01-15",
          "close": 297.95,
          "volume": 4932500
        },
        {
          "date": "2026-01-16",
          "close": 305.67,
          "volume": 6199600
        },
        {
          "date": "2026-01-20",
          "close": 291.35,
          "volume": 7275500
        },
        {
          "date": "2026-01-21",
          "close": 297.54,
          "volume": 5185000
        },
        {
          "date": "2026-01-22",
          "close": 294.67,
          "volume": 3670200
        },
        {
          "date": "2026-01-23",
          "close": 292.44,
          "volume": 3298400
        },
        {
          "date": "2026-01-26",
          "close": 296.33,
          "volume": 3726900
        },
        {
          "date": "2026-01-27",
          "close": 293.86,
          "volume": 2954900
        },
        {
          "date": "2026-01-28",
          "close": 294.16,
          "volume": 5790300
        },
        {
          "date": "2026-01-29",
          "close": 309.24,
          "volume": 10124900
        },
        {
          "date": "2026-01-30",
          "close": 306.7,
          "volume": 5940700
        },
        {
          "date": "2026-02-02",
          "close": 314.73,
          "volume": 4581200
        },
        {
          "date": "2026-02-03",
          "close": 294.31,
          "volume": 11466500
        },
        {
          "date": "2026-02-04",
          "close": 289.05,
          "volume": 8708000
        },
        {
          "date": "2026-02-05",
          "close": 289.89,
          "volume": 5532800
        },
        {
          "date": "2026-02-06",
          "close": 298.93,
          "volume": 3744300
        },
        {
          "date": "2026-02-09",
          "close": 296.34,
          "volume": 4627800
        },
        {
          "date": "2026-02-10",
          "close": 291.76,
          "volume": 3837300
        },
        {
          "date": "2026-02-11",
          "close": 272.81,
          "volume": 7628200
        },
        {
          "date": "2026-02-12",
          "close": 259.52,
          "volume": 12565400
        },
        {
          "date": "2026-02-13",
          "close": 262.38,
          "volume": 6842600
        },
        {
          "date": "2026-02-17",
          "close": 258.31,
          "volume": 4929700
        },
        {
          "date": "2026-02-18",
          "close": 260.79,
          "volume": 3949200
        },
        {
          "date": "2026-02-19",
          "close": 256.28,
          "volume": 4948700
        },
        {
          "date": "2026-02-20",
          "close": 257.16,
          "volume": 4708600
        },
        {
          "date": "2026-02-23",
          "close": 223.35,
          "volume": 19522900
        },
        {
          "date": "2026-02-24",
          "close": 229.32,
          "volume": 13379800
        },
        {
          "date": "2026-02-25",
          "close": 237.54,
          "volume": 8569700
        },
        {
          "date": "2026-02-26",
          "close": 242.01,
          "volume": 7343100
        },
        {
          "date": "2026-02-27",
          "close": 240.21,
          "volume": 6642200
        },
        {
          "date": "2026-03-02",
          "close": 239.37,
          "volume": 6220300
        },
        {
          "date": "2026-03-03",
          "close": 245.28,
          "volume": 6960400
        },
        {
          "date": "2026-03-04",
          "close": 250.06,
          "volume": 6085000
        },
        {
          "date": "2026-03-05",
          "close": 256.55,
          "volume": 9894600
        },
        {
          "date": "2026-03-06",
          "close": 258.85,
          "volume": 6234400
        },
        {
          "date": "2026-03-09",
          "close": 253.33,
          "volume": 6126600
        },
        {
          "date": "2026-03-10",
          "close": 250.2,
          "volume": 4938000
        },
        {
          "date": "2026-03-11",
          "close": 248.87,
          "volume": 4008500
        },
        {
          "date": "2026-03-12",
          "close": 247.68,
          "volume": 5547700
        },
        {
          "date": "2026-03-13",
          "close": 246.28,
          "volume": 4338400
        },
        {
          "date": "2026-03-16",
          "close": 249.25,
          "volume": 5674200
        },
        {
          "date": "2026-03-17",
          "close": 256.11,
          "volume": 5840100
        },
        {
          "date": "2026-03-18",
          "close": 251.6,
          "volume": 5177000
        },
        {
          "date": "2026-03-19",
          "close": 250.37,
          "volume": 4249500
        },
        {
          "date": "2026-03-20",
          "close": 241.77,
          "volume": 11314100
        },
        {
          "date": "2026-03-23",
          "close": 248.44,
          "volume": 4972000
        },
        {
          "date": "2026-03-24",
          "close": 240.59,
          "volume": 4151500
        },
        {
          "date": "2026-03-25",
          "close": 241.39,
          "volume": 4207900
        },
        {
          "date": "2026-03-26",
          "close": 241.67,
          "volume": 3606800
        },
        {
          "date": "2026-03-27",
          "close": 236.34,
          "volume": 4853700
        },
        {
          "date": "2026-03-30",
          "close": 237.25,
          "volume": 3882600
        },
        {
          "date": "2026-03-31",
          "close": 242.39,
          "volume": 4750300
        },
        {
          "date": "2026-04-01",
          "close": 243.14,
          "volume": 4228700
        },
        {
          "date": "2026-04-02",
          "close": 248.16,
          "volume": 3350900
        },
        {
          "date": "2026-04-06",
          "close": 246.74,
          "volume": 3376000
        },
        {
          "date": "2026-04-07",
          "close": 245.07,
          "volume": 2356100
        },
        {
          "date": "2026-04-08",
          "close": 241.74,
          "volume": 4771500
        },
        {
          "date": "2026-04-09",
          "close": 237.18,
          "volume": 5078600
        },
        {
          "date": "2026-04-10",
          "close": 230.76,
          "volume": 5869400
        },
        {
          "date": "2026-04-13",
          "close": 237.82,
          "volume": 5349600
        },
        {
          "date": "2026-04-14",
          "close": 240.27,
          "volume": 3777300
        },
        {
          "date": "2026-04-15",
          "close": 244.8,
          "volume": 3879500
        },
        {
          "date": "2026-04-16",
          "close": 251.0,
          "volume": 4817500
        },
        {
          "date": "2026-04-17",
          "close": 253.47,
          "volume": 5671500
        },
        {
          "date": "2026-04-20",
          "close": 253.71,
          "volume": 5157700
        },
        {
          "date": "2026-04-21",
          "close": 255.68,
          "volume": 5584900
        },
        {
          "date": "2026-04-22",
          "close": 251.86,
          "volume": 12190200
        },
        {
          "date": "2026-04-23",
          "close": 231.08,
          "volume": 22297800
        },
        {
          "date": "2026-04-24",
          "close": 231.98,
          "volume": 9816900
        },
        {
          "date": "2026-04-27",
          "close": 228.05,
          "volume": 8060700
        },
        {
          "date": "2026-04-28",
          "close": 233.04,
          "volume": 5162900
        },
        {
          "date": "2026-04-29",
          "close": 227.1,
          "volume": 6443700
        },
        {
          "date": "2026-04-30",
          "close": 230.98,
          "volume": 6283300
        },
        {
          "date": "2026-05-01",
          "close": 232.2,
          "volume": 3582100
        },
        {
          "date": "2026-05-04",
          "close": 229.48,
          "volume": 4003100
        },
        {
          "date": "2026-05-05",
          "close": 229.03,
          "volume": 4221900
        },
        {
          "date": "2026-05-06",
          "close": 225.74,
          "volume": 7673200
        },
        {
          "date": "2026-05-07",
          "close": 231.31,
          "volume": 5485500
        },
        {
          "date": "2026-05-08",
          "close": 229.76,
          "volume": 5332800
        },
        {
          "date": "2026-05-11",
          "close": 223.55,
          "volume": 6677200
        },
        {
          "date": "2026-05-12",
          "close": 219.22,
          "volume": 6045200
        },
        {
          "date": "2026-05-13",
          "close": 214.64,
          "volume": 8361200
        },
        {
          "date": "2026-05-14",
          "close": 218.37,
          "volume": 5906200
        },
        {
          "date": "2026-05-15",
          "close": 219.3,
          "volume": 6154500
        },
        {
          "date": "2026-05-18",
          "close": 222.75,
          "volume": 5946400
        },
        {
          "date": "2026-05-19",
          "close": 222.33,
          "volume": 5937800
        },
        {
          "date": "2026-05-20",
          "close": 225.0,
          "volume": 4873400
        },
        {
          "date": "2026-05-21",
          "close": 252.97,
          "volume": 25707800
        },
        {
          "date": "2026-05-22",
          "close": 253.84,
          "volume": 19072900
        },
        {
          "date": "2026-05-26",
          "close": 250.69,
          "volume": 9256100
        },
        {
          "date": "2026-05-27",
          "close": 255.2,
          "volume": 9275500
        },
        {
          "date": "2026-05-28",
          "close": 264.22,
          "volume": 12432900
        },
        {
          "date": "2026-05-29",
          "close": 297.8,
          "volume": 28481000
        },
        {
          "date": "2026-06-01",
          "close": 320.42,
          "volume": 32880200
        },
        {
          "date": "2026-06-02",
          "close": 329.23,
          "volume": 17210700
        },
        {
          "date": "2026-06-03",
          "close": 305.63,
          "volume": 13926600
        },
        {
          "date": "2026-06-04",
          "close": 301.77,
          "volume": 9608100
        },
        {
          "date": "2026-06-05",
          "close": 284.84,
          "volume": 12509500
        },
        {
          "date": "2026-06-08",
          "close": 280.82,
          "volume": 6790600
        },
        {
          "date": "2026-06-09",
          "close": 277.49,
          "volume": 9007900
        },
        {
          "date": "2026-06-10",
          "close": 272.36,
          "volume": 5497100
        },
        {
          "date": "2026-06-11",
          "close": 274.85,
          "volume": 7558300
        },
        {
          "date": "2026-06-12",
          "close": 272.24,
          "volume": 5748900
        },
        {
          "date": "2026-06-15",
          "close": 268.71,
          "volume": 7178800
        },
        {
          "date": "2026-06-16",
          "close": 270.81,
          "volume": 4917600
        },
        {
          "date": "2026-06-17",
          "close": 262.35,
          "volume": 5537000
        },
        {
          "date": "2026-06-18",
          "close": 249.1,
          "volume": 16619700
        }
      ],
      "data_delay_note": "Daily/delayed market data; run after market close for settled daily snapshots."
    },
    {
      "firm_id": "sap",
      "name": "SAP",
      "ticker": "SAP",
      "symbol": "SAP",
      "exchange": "NYSE",
      "currency": "USD",
      "source": "Yahoo Finance chart endpoint",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/SAP?range=1y&interval=1d&includePrePost=false",
      "status": "ok",
      "as_of": "2026-06-18",
      "price": 155.22,
      "previous_close": 158.79,
      "change": -3.57,
      "change_percent": -2.248,
      "open": 156.55,
      "high": 156.6,
      "low": 154.13,
      "volume": 3037100,
      "range_52w_low": 154.13,
      "range_52w_high": 313.28,
      "history": [
        {
          "date": "2025-06-20",
          "close": 287.59,
          "volume": 1298400
        },
        {
          "date": "2025-06-23",
          "close": 290.8,
          "volume": 922100
        },
        {
          "date": "2025-06-24",
          "close": 297.08,
          "volume": 1223000
        },
        {
          "date": "2025-06-25",
          "close": 293.29,
          "volume": 970600
        },
        {
          "date": "2025-06-26",
          "close": 295.55,
          "volume": 1913300
        },
        {
          "date": "2025-06-27",
          "close": 301.09,
          "volume": 1039500
        },
        {
          "date": "2025-06-30",
          "close": 304.1,
          "volume": 884600
        },
        {
          "date": "2025-07-01",
          "close": 300.68,
          "volume": 961900
        },
        {
          "date": "2025-07-02",
          "close": 298.16,
          "volume": 1452100
        },
        {
          "date": "2025-07-03",
          "close": 303.72,
          "volume": 858000
        },
        {
          "date": "2025-07-07",
          "close": 305.53,
          "volume": 1131600
        },
        {
          "date": "2025-07-08",
          "close": 308.76,
          "volume": 1552100
        },
        {
          "date": "2025-07-09",
          "close": 311.93,
          "volume": 795100
        },
        {
          "date": "2025-07-10",
          "close": 306.21,
          "volume": 1368900
        },
        {
          "date": "2025-07-11",
          "close": 300.85,
          "volume": 1105100
        },
        {
          "date": "2025-07-14",
          "close": 300.64,
          "volume": 902400
        },
        {
          "date": "2025-07-15",
          "close": 301.58,
          "volume": 688600
        },
        {
          "date": "2025-07-16",
          "close": 306.02,
          "volume": 1021500
        },
        {
          "date": "2025-07-17",
          "close": 308.61,
          "volume": 1389000
        },
        {
          "date": "2025-07-18",
          "close": 305.97,
          "volume": 1021200
        },
        {
          "date": "2025-07-21",
          "close": 307.27,
          "volume": 936700
        },
        {
          "date": "2025-07-22",
          "close": 306.29,
          "volume": 2078200
        },
        {
          "date": "2025-07-23",
          "close": 290.63,
          "volume": 4638500
        },
        {
          "date": "2025-07-24",
          "close": 286.16,
          "volume": 2258100
        },
        {
          "date": "2025-07-25",
          "close": 288.03,
          "volume": 1608900
        },
        {
          "date": "2025-07-28",
          "close": 282.38,
          "volume": 1482300
        },
        {
          "date": "2025-07-29",
          "close": 287.54,
          "volume": 1521100
        },
        {
          "date": "2025-07-30",
          "close": 290.5,
          "volume": 1375500
        },
        {
          "date": "2025-07-31",
          "close": 286.7,
          "volume": 1323700
        },
        {
          "date": "2025-08-01",
          "close": 283.0,
          "volume": 1578500
        },
        {
          "date": "2025-08-04",
          "close": 283.79,
          "volume": 1077000
        },
        {
          "date": "2025-08-05",
          "close": 285.19,
          "volume": 1090100
        },
        {
          "date": "2025-08-06",
          "close": 291.78,
          "volume": 1135700
        },
        {
          "date": "2025-08-07",
          "close": 295.46,
          "volume": 1854600
        },
        {
          "date": "2025-08-08",
          "close": 292.12,
          "volume": 1159700
        },
        {
          "date": "2025-08-11",
          "close": 287.24,
          "volume": 1314300
        },
        {
          "date": "2025-08-12",
          "close": 275.89,
          "volume": 5249300
        },
        {
          "date": "2025-08-13",
          "close": 278.82,
          "volume": 1663000
        },
        {
          "date": "2025-08-14",
          "close": 278.91,
          "volume": 954600
        },
        {
          "date": "2025-08-15",
          "close": 277.85,
          "volume": 1292600
        },
        {
          "date": "2025-08-18",
          "close": 276.72,
          "volume": 1724200
        },
        {
          "date": "2025-08-19",
          "close": 274.23,
          "volume": 1676400
        },
        {
          "date": "2025-08-20",
          "close": 272.53,
          "volume": 1249100
        },
        {
          "date": "2025-08-21",
          "close": 269.21,
          "volume": 1593800
        },
        {
          "date": "2025-08-22",
          "close": 271.11,
          "volume": 1450700
        },
        {
          "date": "2025-08-25",
          "close": 270.26,
          "volume": 1397300
        },
        {
          "date": "2025-08-26",
          "close": 269.86,
          "volume": 1823800
        },
        {
          "date": "2025-08-27",
          "close": 275.11,
          "volume": 1111500
        },
        {
          "date": "2025-08-28",
          "close": 275.4,
          "volume": 731000
        },
        {
          "date": "2025-08-29",
          "close": 272.16,
          "volume": 1208000
        },
        {
          "date": "2025-09-02",
          "close": 266.2,
          "volume": 1594400
        },
        {
          "date": "2025-09-03",
          "close": 270.94,
          "volume": 1063200
        },
        {
          "date": "2025-09-04",
          "close": 271.99,
          "volume": 1012800
        },
        {
          "date": "2025-09-05",
          "close": 269.0,
          "volume": 1700400
        },
        {
          "date": "2025-09-08",
          "close": 270.33,
          "volume": 1939300
        },
        {
          "date": "2025-09-09",
          "close": 271.48,
          "volume": 3125000
        },
        {
          "date": "2025-09-10",
          "close": 260.51,
          "volume": 3242100
        },
        {
          "date": "2025-09-11",
          "close": 258.19,
          "volume": 3282000
        },
        {
          "date": "2025-09-12",
          "close": 257.16,
          "volume": 1499900
        },
        {
          "date": "2025-09-15",
          "close": 252.42,
          "volume": 3535100
        },
        {
          "date": "2025-09-16",
          "close": 253.6,
          "volume": 2803800
        },
        {
          "date": "2025-09-17",
          "close": 261.42,
          "volume": 3737700
        },
        {
          "date": "2025-09-18",
          "close": 269.74,
          "volume": 2962200
        },
        {
          "date": "2025-09-19",
          "close": 266.91,
          "volume": 1670700
        },
        {
          "date": "2025-09-22",
          "close": 265.38,
          "volume": 1548100
        },
        {
          "date": "2025-09-23",
          "close": 265.27,
          "volume": 1197100
        },
        {
          "date": "2025-09-24",
          "close": 268.85,
          "volume": 2045400
        },
        {
          "date": "2025-09-25",
          "close": 262.51,
          "volume": 1216300
        },
        {
          "date": "2025-09-26",
          "close": 264.08,
          "volume": 965100
        },
        {
          "date": "2025-09-29",
          "close": 263.82,
          "volume": 1150800
        },
        {
          "date": "2025-09-30",
          "close": 267.21,
          "volume": 941100
        },
        {
          "date": "2025-10-01",
          "close": 269.99,
          "volume": 1394400
        },
        {
          "date": "2025-10-02",
          "close": 271.91,
          "volume": 1201300
        },
        {
          "date": "2025-10-03",
          "close": 270.53,
          "volume": 1027500
        },
        {
          "date": "2025-10-06",
          "close": 274.28,
          "volume": 1229300
        },
        {
          "date": "2025-10-07",
          "close": 273.82,
          "volume": 1051500
        },
        {
          "date": "2025-10-08",
          "close": 277.15,
          "volume": 1092300
        },
        {
          "date": "2025-10-09",
          "close": 275.79,
          "volume": 1157800
        },
        {
          "date": "2025-10-10",
          "close": 265.53,
          "volume": 1327600
        },
        {
          "date": "2025-10-13",
          "close": 269.82,
          "volume": 783500
        },
        {
          "date": "2025-10-14",
          "close": 270.52,
          "volume": 1040700
        },
        {
          "date": "2025-10-15",
          "close": 271.64,
          "volume": 955800
        },
        {
          "date": "2025-10-16",
          "close": 269.74,
          "volume": 1247600
        },
        {
          "date": "2025-10-17",
          "close": 272.9,
          "volume": 1186500
        },
        {
          "date": "2025-10-20",
          "close": 277.91,
          "volume": 1464800
        },
        {
          "date": "2025-10-21",
          "close": 280.46,
          "volume": 2020600
        },
        {
          "date": "2025-10-22",
          "close": 276.22,
          "volume": 3154100
        },
        {
          "date": "2025-10-23",
          "close": 278.53,
          "volume": 2367400
        },
        {
          "date": "2025-10-24",
          "close": 269.55,
          "volume": 2207400
        },
        {
          "date": "2025-10-27",
          "close": 272.16,
          "volume": 1970900
        },
        {
          "date": "2025-10-28",
          "close": 270.06,
          "volume": 1463700
        },
        {
          "date": "2025-10-29",
          "close": 259.64,
          "volume": 2019700
        },
        {
          "date": "2025-10-30",
          "close": 259.19,
          "volume": 1445500
        },
        {
          "date": "2025-10-31",
          "close": 260.01,
          "volume": 1972100
        },
        {
          "date": "2025-11-03",
          "close": 263.96,
          "volume": 1171900
        },
        {
          "date": "2025-11-04",
          "close": 259.64,
          "volume": 1327500
        },
        {
          "date": "2025-11-05",
          "close": 261.06,
          "volume": 983600
        },
        {
          "date": "2025-11-06",
          "close": 253.88,
          "volume": 1290800
        },
        {
          "date": "2025-11-07",
          "close": 251.96,
          "volume": 1127900
        },
        {
          "date": "2025-11-10",
          "close": 251.76,
          "volume": 1028000
        },
        {
          "date": "2025-11-11",
          "close": 254.38,
          "volume": 940700
        },
        {
          "date": "2025-11-12",
          "close": 253.34,
          "volume": 1170300
        },
        {
          "date": "2025-11-13",
          "close": 251.86,
          "volume": 832200
        },
        {
          "date": "2025-11-14",
          "close": 245.03,
          "volume": 2523000
        },
        {
          "date": "2025-11-17",
          "close": 238.9,
          "volume": 2410400
        },
        {
          "date": "2025-11-18",
          "close": 237.99,
          "volume": 1399600
        },
        {
          "date": "2025-11-19",
          "close": 237.97,
          "volume": 1183600
        },
        {
          "date": "2025-11-20",
          "close": 233.94,
          "volume": 2092200
        },
        {
          "date": "2025-11-21",
          "close": 236.7,
          "volume": 1763400
        },
        {
          "date": "2025-11-24",
          "close": 238.29,
          "volume": 1856500
        },
        {
          "date": "2025-11-25",
          "close": 237.86,
          "volume": 2031400
        },
        {
          "date": "2025-11-26",
          "close": 240.02,
          "volume": 1512200
        },
        {
          "date": "2025-11-28",
          "close": 241.75,
          "volume": 628700
        },
        {
          "date": "2025-12-01",
          "close": 242.08,
          "volume": 1352600
        },
        {
          "date": "2025-12-02",
          "close": 241.72,
          "volume": 1626100
        },
        {
          "date": "2025-12-03",
          "close": 243.82,
          "volume": 1527300
        },
        {
          "date": "2025-12-04",
          "close": 245.47,
          "volume": 1706600
        },
        {
          "date": "2025-12-05",
          "close": 247.26,
          "volume": 1407600
        },
        {
          "date": "2025-12-08",
          "close": 242.98,
          "volume": 1751300
        },
        {
          "date": "2025-12-09",
          "close": 244.13,
          "volume": 840000
        },
        {
          "date": "2025-12-10",
          "close": 245.88,
          "volume": 896900
        },
        {
          "date": "2025-12-11",
          "close": 247.39,
          "volume": 1515200
        },
        {
          "date": "2025-12-12",
          "close": 244.83,
          "volume": 1284000
        },
        {
          "date": "2025-12-15",
          "close": 244.49,
          "volume": 2105100
        },
        {
          "date": "2025-12-16",
          "close": 243.66,
          "volume": 1785400
        },
        {
          "date": "2025-12-17",
          "close": 241.42,
          "volume": 1152400
        },
        {
          "date": "2025-12-18",
          "close": 244.31,
          "volume": 1263200
        },
        {
          "date": "2025-12-19",
          "close": 244.33,
          "volume": 1567400
        },
        {
          "date": "2025-12-22",
          "close": 245.3,
          "volume": 1153200
        },
        {
          "date": "2025-12-23",
          "close": 244.96,
          "volume": 869600
        },
        {
          "date": "2025-12-24",
          "close": 245.6,
          "volume": 383400
        },
        {
          "date": "2025-12-26",
          "close": 246.56,
          "volume": 491700
        },
        {
          "date": "2025-12-29",
          "close": 246.04,
          "volume": 821000
        },
        {
          "date": "2025-12-30",
          "close": 244.59,
          "volume": 648600
        },
        {
          "date": "2025-12-31",
          "close": 242.91,
          "volume": 679700
        },
        {
          "date": "2026-01-02",
          "close": 236.92,
          "volume": 1473100
        },
        {
          "date": "2026-01-05",
          "close": 240.44,
          "volume": 1416300
        },
        {
          "date": "2026-01-06",
          "close": 237.98,
          "volume": 1638800
        },
        {
          "date": "2026-01-07",
          "close": 243.43,
          "volume": 1434200
        },
        {
          "date": "2026-01-08",
          "close": 241.03,
          "volume": 1349100
        },
        {
          "date": "2026-01-09",
          "close": 247.11,
          "volume": 1737800
        },
        {
          "date": "2026-01-12",
          "close": 248.84,
          "volume": 1335200
        },
        {
          "date": "2026-01-13",
          "close": 247.1,
          "volume": 2279800
        },
        {
          "date": "2026-01-14",
          "close": 238.88,
          "volume": 2206400
        },
        {
          "date": "2026-01-15",
          "close": 235.84,
          "volume": 2080200
        },
        {
          "date": "2026-01-16",
          "close": 233.59,
          "volume": 1883300
        },
        {
          "date": "2026-01-20",
          "close": 226.92,
          "volume": 2598600
        },
        {
          "date": "2026-01-21",
          "close": 225.1,
          "volume": 3153900
        },
        {
          "date": "2026-01-22",
          "close": 226.35,
          "volume": 3399000
        },
        {
          "date": "2026-01-23",
          "close": 231.07,
          "volume": 4046100
        },
        {
          "date": "2026-01-26",
          "close": 239.92,
          "volume": 2313800
        },
        {
          "date": "2026-01-27",
          "close": 233.94,
          "volume": 2014500
        },
        {
          "date": "2026-01-28",
          "close": 236.11,
          "volume": 2173000
        },
        {
          "date": "2026-01-29",
          "close": 200.21,
          "volume": 9484800
        },
        {
          "date": "2026-01-30",
          "close": 201.04,
          "volume": 6265400
        },
        {
          "date": "2026-02-02",
          "close": 207.23,
          "volume": 6261500
        },
        {
          "date": "2026-02-03",
          "close": 197.29,
          "volume": 8152400
        },
        {
          "date": "2026-02-04",
          "close": 199.68,
          "volume": 6630000
        },
        {
          "date": "2026-02-05",
          "close": 197.41,
          "volume": 4492300
        },
        {
          "date": "2026-02-06",
          "close": 203.34,
          "volume": 3050500
        },
        {
          "date": "2026-02-09",
          "close": 210.41,
          "volume": 3576100
        },
        {
          "date": "2026-02-10",
          "close": 212.21,
          "volume": 3611500
        },
        {
          "date": "2026-02-11",
          "close": 202.65,
          "volume": 3619200
        },
        {
          "date": "2026-02-12",
          "close": 203.74,
          "volume": 3730600
        },
        {
          "date": "2026-02-13",
          "close": 204.53,
          "volume": 2590500
        },
        {
          "date": "2026-02-17",
          "close": 201.47,
          "volume": 1653800
        },
        {
          "date": "2026-02-18",
          "close": 205.2,
          "volume": 1753100
        },
        {
          "date": "2026-02-19",
          "close": 200.26,
          "volume": 1856800
        },
        {
          "date": "2026-02-20",
          "close": 202.59,
          "volume": 1657200
        },
        {
          "date": "2026-02-23",
          "close": 196.71,
          "volume": 2117900
        },
        {
          "date": "2026-02-24",
          "close": 196.46,
          "volume": 2947300
        },
        {
          "date": "2026-02-25",
          "close": 198.25,
          "volume": 2799100
        },
        {
          "date": "2026-02-26",
          "close": 204.68,
          "volume": 2266100
        },
        {
          "date": "2026-02-27",
          "close": 201.53,
          "volume": 2624700
        },
        {
          "date": "2026-03-02",
          "close": 196.01,
          "volume": 3509400
        },
        {
          "date": "2026-03-03",
          "close": 196.33,
          "volume": 6817400
        },
        {
          "date": "2026-03-04",
          "close": 195.58,
          "volume": 3527600
        },
        {
          "date": "2026-03-05",
          "close": 199.48,
          "volume": 3389300
        },
        {
          "date": "2026-03-06",
          "close": 202.25,
          "volume": 2427900
        },
        {
          "date": "2026-03-09",
          "close": 200.1,
          "volume": 3059100
        },
        {
          "date": "2026-03-10",
          "close": 195.83,
          "volume": 2648700
        },
        {
          "date": "2026-03-11",
          "close": 191.22,
          "volume": 3219100
        },
        {
          "date": "2026-03-12",
          "close": 190.5,
          "volume": 2345000
        },
        {
          "date": "2026-03-13",
          "close": 189.94,
          "volume": 1731700
        },
        {
          "date": "2026-03-16",
          "close": 191.63,
          "volume": 1812800
        },
        {
          "date": "2026-03-17",
          "close": 190.12,
          "volume": 1793700
        },
        {
          "date": "2026-03-18",
          "close": 183.74,
          "volume": 2312100
        },
        {
          "date": "2026-03-19",
          "close": 185.01,
          "volume": 3329400
        },
        {
          "date": "2026-03-20",
          "close": 175.8,
          "volume": 5687000
        },
        {
          "date": "2026-03-23",
          "close": 178.16,
          "volume": 2420100
        },
        {
          "date": "2026-03-24",
          "close": 171.0,
          "volume": 3590400
        },
        {
          "date": "2026-03-25",
          "close": 168.95,
          "volume": 2449900
        },
        {
          "date": "2026-03-26",
          "close": 167.08,
          "volume": 3719600
        },
        {
          "date": "2026-03-27",
          "close": 164.02,
          "volume": 2239000
        },
        {
          "date": "2026-03-30",
          "close": 168.29,
          "volume": 2673100
        },
        {
          "date": "2026-03-31",
          "close": 171.21,
          "volume": 2324300
        },
        {
          "date": "2026-04-01",
          "close": 171.36,
          "volume": 2311800
        },
        {
          "date": "2026-04-02",
          "close": 171.77,
          "volume": 2852100
        },
        {
          "date": "2026-04-06",
          "close": 171.12,
          "volume": 1424200
        },
        {
          "date": "2026-04-07",
          "close": 169.48,
          "volume": 2195900
        },
        {
          "date": "2026-04-08",
          "close": 169.18,
          "volume": 3642600
        },
        {
          "date": "2026-04-09",
          "close": 164.5,
          "volume": 5260900
        },
        {
          "date": "2026-04-10",
          "close": 163.1,
          "volume": 5279900
        },
        {
          "date": "2026-04-13",
          "close": 169.57,
          "volume": 3311300
        },
        {
          "date": "2026-04-14",
          "close": 167.81,
          "volume": 3100900
        },
        {
          "date": "2026-04-15",
          "close": 172.9,
          "volume": 2687900
        },
        {
          "date": "2026-04-16",
          "close": 177.41,
          "volume": 5150000
        },
        {
          "date": "2026-04-17",
          "close": 181.22,
          "volume": 6647500
        },
        {
          "date": "2026-04-20",
          "close": 178.94,
          "volume": 3200900
        },
        {
          "date": "2026-04-21",
          "close": 176.44,
          "volume": 3128400
        },
        {
          "date": "2026-04-22",
          "close": 174.02,
          "volume": 3424000
        },
        {
          "date": "2026-04-23",
          "close": 163.25,
          "volume": 7314600
        },
        {
          "date": "2026-04-24",
          "close": 175.26,
          "volume": 6846400
        },
        {
          "date": "2026-04-27",
          "close": 173.44,
          "volume": 3327900
        },
        {
          "date": "2026-04-28",
          "close": 173.49,
          "volume": 2760500
        },
        {
          "date": "2026-04-29",
          "close": 170.1,
          "volume": 3350800
        },
        {
          "date": "2026-04-30",
          "close": 169.49,
          "volume": 3158200
        },
        {
          "date": "2026-05-01",
          "close": 170.76,
          "volume": 2920000
        },
        {
          "date": "2026-05-04",
          "close": 171.42,
          "volume": 3016100
        },
        {
          "date": "2026-05-05",
          "close": 172.39,
          "volume": 2943100
        },
        {
          "date": "2026-05-06",
          "close": 173.13,
          "volume": 6245900
        },
        {
          "date": "2026-05-07",
          "close": 174.71,
          "volume": 4428800
        },
        {
          "date": "2026-05-08",
          "close": 173.7,
          "volume": 3705500
        },
        {
          "date": "2026-05-11",
          "close": 170.1,
          "volume": 2791700
        },
        {
          "date": "2026-05-12",
          "close": 167.27,
          "volume": 2896900
        },
        {
          "date": "2026-05-13",
          "close": 160.82,
          "volume": 5044700
        },
        {
          "date": "2026-05-14",
          "close": 164.18,
          "volume": 3454100
        },
        {
          "date": "2026-05-15",
          "close": 169.48,
          "volume": 3618600
        },
        {
          "date": "2026-05-18",
          "close": 174.62,
          "volume": 3140300
        },
        {
          "date": "2026-05-19",
          "close": 178.8,
          "volume": 5876700
        },
        {
          "date": "2026-05-20",
          "close": 179.89,
          "volume": 3132100
        },
        {
          "date": "2026-05-21",
          "close": 176.28,
          "volume": 2467100
        },
        {
          "date": "2026-05-22",
          "close": 175.95,
          "volume": 2000400
        },
        {
          "date": "2026-05-26",
          "close": 175.15,
          "volume": 2162300
        },
        {
          "date": "2026-05-27",
          "close": 174.14,
          "volume": 1994500
        },
        {
          "date": "2026-05-28",
          "close": 175.46,
          "volume": 3516100
        },
        {
          "date": "2026-05-29",
          "close": 181.79,
          "volume": 5018800
        },
        {
          "date": "2026-06-01",
          "close": 196.11,
          "volume": 4681700
        },
        {
          "date": "2026-06-02",
          "close": 190.82,
          "volume": 4402000
        },
        {
          "date": "2026-06-03",
          "close": 180.67,
          "volume": 2634700
        },
        {
          "date": "2026-06-04",
          "close": 187.14,
          "volume": 3925600
        },
        {
          "date": "2026-06-05",
          "close": 184.77,
          "volume": 3822400
        },
        {
          "date": "2026-06-08",
          "close": 181.92,
          "volume": 2186800
        },
        {
          "date": "2026-06-09",
          "close": 178.92,
          "volume": 3227800
        },
        {
          "date": "2026-06-10",
          "close": 170.3,
          "volume": 3143200
        },
        {
          "date": "2026-06-11",
          "close": 163.64,
          "volume": 4241800
        },
        {
          "date": "2026-06-12",
          "close": 164.18,
          "volume": 2504000
        },
        {
          "date": "2026-06-15",
          "close": 164.33,
          "volume": 1664300
        },
        {
          "date": "2026-06-16",
          "close": 165.41,
          "volume": 1667000
        },
        {
          "date": "2026-06-17",
          "close": 158.79,
          "volume": 2659800
        },
        {
          "date": "2026-06-18",
          "close": 155.22,
          "volume": 3037100
        }
      ],
      "data_delay_note": "Daily/delayed market data; run after market close for settled daily snapshots."
    },
    {
      "firm_id": "alibaba",
      "name": "Alibaba",
      "ticker": "BABA / 9988.HK",
      "symbol": "BABA",
      "exchange": "NYSE",
      "currency": "USD",
      "source": "Yahoo Finance chart endpoint",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/BABA?range=1y&interval=1d&includePrePost=false",
      "status": "ok",
      "as_of": "2026-06-18",
      "price": 107.1,
      "previous_close": 107.44,
      "change": -0.34,
      "change_percent": -0.316,
      "open": 106.49,
      "high": 107.37,
      "low": 105.51,
      "volume": 14603000,
      "range_52w_low": 103.71,
      "range_52w_high": 192.67,
      "history": [
        {
          "date": "2025-06-20",
          "close": 113.01,
          "volume": 12737300
        },
        {
          "date": "2025-06-23",
          "close": 113.09,
          "volume": 12536500
        },
        {
          "date": "2025-06-24",
          "close": 117.01,
          "volume": 17125100
        },
        {
          "date": "2025-06-25",
          "close": 114.55,
          "volume": 12835500
        },
        {
          "date": "2025-06-26",
          "close": 113.93,
          "volume": 8388000
        },
        {
          "date": "2025-06-27",
          "close": 114.08,
          "volume": 12355500
        },
        {
          "date": "2025-06-30",
          "close": 113.41,
          "volume": 10457300
        },
        {
          "date": "2025-07-01",
          "close": 113.97,
          "volume": 9243200
        },
        {
          "date": "2025-07-02",
          "close": 110.71,
          "volume": 13843800
        },
        {
          "date": "2025-07-03",
          "close": 108.7,
          "volume": 11847200
        },
        {
          "date": "2025-07-07",
          "close": 106.27,
          "volume": 17446200
        },
        {
          "date": "2025-07-08",
          "close": 107.99,
          "volume": 11319900
        },
        {
          "date": "2025-07-09",
          "close": 103.83,
          "volume": 24609300
        },
        {
          "date": "2025-07-10",
          "close": 106.64,
          "volume": 13554500
        },
        {
          "date": "2025-07-11",
          "close": 106.72,
          "volume": 10774600
        },
        {
          "date": "2025-07-14",
          "close": 108.22,
          "volume": 13231300
        },
        {
          "date": "2025-07-15",
          "close": 116.97,
          "volume": 34785400
        },
        {
          "date": "2025-07-16",
          "close": 115.73,
          "volume": 14439000
        },
        {
          "date": "2025-07-17",
          "close": 117.3,
          "volume": 14573600
        },
        {
          "date": "2025-07-18",
          "close": 120.23,
          "volume": 26787700
        },
        {
          "date": "2025-07-21",
          "close": 120.27,
          "volume": 17937600
        },
        {
          "date": "2025-07-22",
          "close": 120.71,
          "volume": 11551500
        },
        {
          "date": "2025-07-23",
          "close": 122.58,
          "volume": 12874200
        },
        {
          "date": "2025-07-24",
          "close": 121.15,
          "volume": 11378400
        },
        {
          "date": "2025-07-25",
          "close": 120.03,
          "volume": 7060600
        },
        {
          "date": "2025-07-28",
          "close": 122.15,
          "volume": 11207400
        },
        {
          "date": "2025-07-29",
          "close": 119.36,
          "volume": 13599700
        },
        {
          "date": "2025-07-30",
          "close": 117.38,
          "volume": 12794100
        },
        {
          "date": "2025-07-31",
          "close": 120.63,
          "volume": 13650400
        },
        {
          "date": "2025-08-01",
          "close": 117.07,
          "volume": 12424300
        },
        {
          "date": "2025-08-04",
          "close": 117.5,
          "volume": 7272100
        },
        {
          "date": "2025-08-05",
          "close": 117.04,
          "volume": 5885600
        },
        {
          "date": "2025-08-06",
          "close": 120.86,
          "volume": 12079600
        },
        {
          "date": "2025-08-07",
          "close": 120.96,
          "volume": 9480600
        },
        {
          "date": "2025-08-08",
          "close": 120.36,
          "volume": 9763600
        },
        {
          "date": "2025-08-11",
          "close": 118.64,
          "volume": 12072000
        },
        {
          "date": "2025-08-12",
          "close": 122.42,
          "volume": 11939800
        },
        {
          "date": "2025-08-13",
          "close": 126.86,
          "volume": 19362500
        },
        {
          "date": "2025-08-14",
          "close": 122.28,
          "volume": 15045600
        },
        {
          "date": "2025-08-15",
          "close": 121.26,
          "volume": 11141800
        },
        {
          "date": "2025-08-18",
          "close": 121.4,
          "volume": 8550400
        },
        {
          "date": "2025-08-19",
          "close": 119.99,
          "volume": 8106100
        },
        {
          "date": "2025-08-20",
          "close": 119.49,
          "volume": 7095800
        },
        {
          "date": "2025-08-21",
          "close": 118.09,
          "volume": 8231200
        },
        {
          "date": "2025-08-22",
          "close": 122.94,
          "volume": 13855300
        },
        {
          "date": "2025-08-25",
          "close": 124.35,
          "volume": 12888400
        },
        {
          "date": "2025-08-26",
          "close": 124.19,
          "volume": 8706100
        },
        {
          "date": "2025-08-27",
          "close": 122.23,
          "volume": 13833100
        },
        {
          "date": "2025-08-28",
          "close": 119.57,
          "volume": 14501100
        },
        {
          "date": "2025-08-29",
          "close": 135.0,
          "volume": 82165100
        },
        {
          "date": "2025-09-02",
          "close": 138.55,
          "volume": 41625400
        },
        {
          "date": "2025-09-03",
          "close": 136.45,
          "volume": 16470500
        },
        {
          "date": "2025-09-04",
          "close": 130.92,
          "volume": 24730900
        },
        {
          "date": "2025-09-05",
          "close": 135.58,
          "volume": 19202500
        },
        {
          "date": "2025-09-08",
          "close": 141.2,
          "volume": 20095300
        },
        {
          "date": "2025-09-09",
          "close": 147.1,
          "volume": 32792300
        },
        {
          "date": "2025-09-10",
          "close": 143.93,
          "volume": 21079900
        },
        {
          "date": "2025-09-11",
          "close": 155.44,
          "volume": 50089200
        },
        {
          "date": "2025-09-12",
          "close": 155.06,
          "volume": 20903300
        },
        {
          "date": "2025-09-15",
          "close": 158.04,
          "volume": 23567200
        },
        {
          "date": "2025-09-16",
          "close": 162.21,
          "volume": 26017700
        },
        {
          "date": "2025-09-17",
          "close": 166.17,
          "volume": 29344300
        },
        {
          "date": "2025-09-18",
          "close": 162.48,
          "volume": 19529600
        },
        {
          "date": "2025-09-19",
          "close": 162.81,
          "volume": 18183200
        },
        {
          "date": "2025-09-22",
          "close": 164.25,
          "volume": 18667700
        },
        {
          "date": "2025-09-23",
          "close": 163.08,
          "volume": 18278600
        },
        {
          "date": "2025-09-24",
          "close": 176.44,
          "volume": 52642300
        },
        {
          "date": "2025-09-25",
          "close": 175.47,
          "volume": 20712200
        },
        {
          "date": "2025-09-26",
          "close": 171.91,
          "volume": 15971100
        },
        {
          "date": "2025-09-29",
          "close": 179.9,
          "volume": 21576300
        },
        {
          "date": "2025-09-30",
          "close": 178.73,
          "volume": 18681500
        },
        {
          "date": "2025-10-01",
          "close": 182.78,
          "volume": 14966900
        },
        {
          "date": "2025-10-02",
          "close": 189.34,
          "volume": 23687800
        },
        {
          "date": "2025-10-03",
          "close": 188.03,
          "volume": 13990900
        },
        {
          "date": "2025-10-06",
          "close": 187.22,
          "volume": 10973500
        },
        {
          "date": "2025-10-07",
          "close": 181.33,
          "volume": 16942200
        },
        {
          "date": "2025-10-08",
          "close": 181.12,
          "volume": 15883700
        },
        {
          "date": "2025-10-09",
          "close": 173.68,
          "volume": 21211600
        },
        {
          "date": "2025-10-10",
          "close": 159.01,
          "volume": 50296800
        },
        {
          "date": "2025-10-13",
          "close": 166.81,
          "volume": 25703100
        },
        {
          "date": "2025-10-14",
          "close": 162.86,
          "volume": 18583200
        },
        {
          "date": "2025-10-15",
          "close": 165.91,
          "volume": 15337400
        },
        {
          "date": "2025-10-16",
          "close": 165.09,
          "volume": 10979700
        },
        {
          "date": "2025-10-17",
          "close": 167.05,
          "volume": 17765700
        },
        {
          "date": "2025-10-20",
          "close": 173.47,
          "volume": 20120500
        },
        {
          "date": "2025-10-21",
          "close": 166.67,
          "volume": 15662500
        },
        {
          "date": "2025-10-22",
          "close": 165.86,
          "volume": 15016500
        },
        {
          "date": "2025-10-23",
          "close": 171.9,
          "volume": 12792100
        },
        {
          "date": "2025-10-24",
          "close": 174.7,
          "volume": 11841000
        },
        {
          "date": "2025-10-27",
          "close": 179.45,
          "volume": 12580800
        },
        {
          "date": "2025-10-28",
          "close": 176.72,
          "volume": 11906900
        },
        {
          "date": "2025-10-29",
          "close": 179.97,
          "volume": 12068900
        },
        {
          "date": "2025-10-30",
          "close": 173.93,
          "volume": 10756300
        },
        {
          "date": "2025-10-31",
          "close": 170.43,
          "volume": 13181400
        },
        {
          "date": "2025-11-03",
          "close": 167.69,
          "volume": 9702300
        },
        {
          "date": "2025-11-04",
          "close": 164.3,
          "volume": 9693100
        },
        {
          "date": "2025-11-05",
          "close": 164.82,
          "volume": 8631400
        },
        {
          "date": "2025-11-06",
          "close": 167.61,
          "volume": 12438900
        },
        {
          "date": "2025-11-07",
          "close": 166.34,
          "volume": 11581200
        },
        {
          "date": "2025-11-10",
          "close": 165.89,
          "volume": 9348700
        },
        {
          "date": "2025-11-11",
          "close": 160.8,
          "volume": 11354400
        },
        {
          "date": "2025-11-12",
          "close": 157.91,
          "volume": 13920800
        },
        {
          "date": "2025-11-13",
          "close": 159.84,
          "volume": 17213000
        },
        {
          "date": "2025-11-14",
          "close": 153.8,
          "volume": 33991000
        },
        {
          "date": "2025-11-17",
          "close": 157.71,
          "volume": 16911400
        },
        {
          "date": "2025-11-18",
          "close": 159.72,
          "volume": 12438900
        },
        {
          "date": "2025-11-19",
          "close": 158.89,
          "volume": 7949900
        },
        {
          "date": "2025-11-20",
          "close": 153.28,
          "volume": 13466900
        },
        {
          "date": "2025-11-21",
          "close": 152.93,
          "volume": 16240800
        },
        {
          "date": "2025-11-24",
          "close": 160.73,
          "volume": 21796600
        },
        {
          "date": "2025-11-25",
          "close": 157.01,
          "volume": 27097500
        },
        {
          "date": "2025-11-26",
          "close": 157.6,
          "volume": 21453100
        },
        {
          "date": "2025-11-28",
          "close": 157.3,
          "volume": 7185500
        },
        {
          "date": "2025-12-01",
          "close": 164.26,
          "volume": 15321200
        },
        {
          "date": "2025-12-02",
          "close": 161.13,
          "volume": 9878500
        },
        {
          "date": "2025-12-03",
          "close": 158.08,
          "volume": 6968000
        },
        {
          "date": "2025-12-04",
          "close": 157.44,
          "volume": 6666300
        },
        {
          "date": "2025-12-05",
          "close": 158.32,
          "volume": 6277100
        },
        {
          "date": "2025-12-08",
          "close": 158.13,
          "volume": 7342000
        },
        {
          "date": "2025-12-09",
          "close": 155.96,
          "volume": 6458100
        },
        {
          "date": "2025-12-10",
          "close": 158.82,
          "volume": 10928600
        },
        {
          "date": "2025-12-11",
          "close": 156.9,
          "volume": 8171200
        },
        {
          "date": "2025-12-12",
          "close": 155.68,
          "volume": 6708400
        },
        {
          "date": "2025-12-15",
          "close": 150.09,
          "volume": 11233100
        },
        {
          "date": "2025-12-16",
          "close": 149.29,
          "volume": 9051900
        },
        {
          "date": "2025-12-17",
          "close": 147.09,
          "volume": 8271000
        },
        {
          "date": "2025-12-18",
          "close": 147.32,
          "volume": 6597400
        },
        {
          "date": "2025-12-19",
          "close": 149.79,
          "volume": 9004200
        },
        {
          "date": "2025-12-22",
          "close": 150.96,
          "volume": 6779100
        },
        {
          "date": "2025-12-23",
          "close": 151.23,
          "volume": 5373300
        },
        {
          "date": "2025-12-24",
          "close": 150.06,
          "volume": 3274200
        },
        {
          "date": "2025-12-26",
          "close": 152.24,
          "volume": 6037200
        },
        {
          "date": "2025-12-29",
          "close": 148.49,
          "volume": 8900000
        },
        {
          "date": "2025-12-30",
          "close": 147.36,
          "volume": 6832300
        },
        {
          "date": "2025-12-31",
          "close": 146.58,
          "volume": 6116000
        },
        {
          "date": "2026-01-02",
          "close": 155.74,
          "volume": 15778300
        },
        {
          "date": "2026-01-05",
          "close": 156.26,
          "volume": 14744000
        },
        {
          "date": "2026-01-06",
          "close": 150.9,
          "volume": 12998100
        },
        {
          "date": "2026-01-07",
          "close": 146.75,
          "volume": 12613200
        },
        {
          "date": "2026-01-08",
          "close": 154.47,
          "volume": 20981700
        },
        {
          "date": "2026-01-09",
          "close": 150.96,
          "volume": 11437900
        },
        {
          "date": "2026-01-12",
          "close": 166.31,
          "volume": 35379000
        },
        {
          "date": "2026-01-13",
          "close": 167.01,
          "volume": 18850400
        },
        {
          "date": "2026-01-14",
          "close": 169.9,
          "volume": 17475100
        },
        {
          "date": "2026-01-15",
          "close": 170.93,
          "volume": 12607000
        },
        {
          "date": "2026-01-16",
          "close": 165.4,
          "volume": 18598300
        },
        {
          "date": "2026-01-20",
          "close": 162.39,
          "volume": 9885000
        },
        {
          "date": "2026-01-21",
          "close": 168.67,
          "volume": 11713700
        },
        {
          "date": "2026-01-22",
          "close": 177.18,
          "volume": 32031100
        },
        {
          "date": "2026-01-23",
          "close": 173.23,
          "volume": 13064100
        },
        {
          "date": "2026-01-26",
          "close": 171.37,
          "volume": 10166100
        },
        {
          "date": "2026-01-27",
          "close": 172.72,
          "volume": 8931300
        },
        {
          "date": "2026-01-28",
          "close": 175.66,
          "volume": 9001500
        },
        {
          "date": "2026-01-29",
          "close": 174.25,
          "volume": 12062500
        },
        {
          "date": "2026-01-30",
          "close": 169.56,
          "volume": 10846100
        },
        {
          "date": "2026-02-02",
          "close": 168.39,
          "volume": 6551800
        },
        {
          "date": "2026-02-03",
          "close": 163.65,
          "volume": 10066600
        },
        {
          "date": "2026-02-04",
          "close": 159.14,
          "volume": 11851400
        },
        {
          "date": "2026-02-05",
          "close": 157.76,
          "volume": 10936700
        },
        {
          "date": "2026-02-06",
          "close": 162.51,
          "volume": 10972100
        },
        {
          "date": "2026-02-09",
          "close": 163.0,
          "volume": 7260500
        },
        {
          "date": "2026-02-10",
          "close": 166.51,
          "volume": 10990000
        },
        {
          "date": "2026-02-11",
          "close": 164.32,
          "volume": 8756900
        },
        {
          "date": "2026-02-12",
          "close": 158.73,
          "volume": 11457800
        },
        {
          "date": "2026-02-13",
          "close": 155.73,
          "volume": 16045600
        },
        {
          "date": "2026-02-17",
          "close": 155.43,
          "volume": 6803600
        },
        {
          "date": "2026-02-18",
          "close": 155.77,
          "volume": 4506600
        },
        {
          "date": "2026-02-19",
          "close": 154.27,
          "volume": 6582500
        },
        {
          "date": "2026-02-20",
          "close": 154.45,
          "volume": 8758700
        },
        {
          "date": "2026-02-23",
          "close": 152.78,
          "volume": 6751000
        },
        {
          "date": "2026-02-24",
          "close": 153.11,
          "volume": 6655200
        },
        {
          "date": "2026-02-25",
          "close": 152.28,
          "volume": 5813400
        },
        {
          "date": "2026-02-26",
          "close": 148.05,
          "volume": 10256400
        },
        {
          "date": "2026-02-27",
          "close": 144.11,
          "volume": 9780300
        },
        {
          "date": "2026-03-02",
          "close": 142.56,
          "volume": 9428300
        },
        {
          "date": "2026-03-03",
          "close": 135.59,
          "volume": 18476800
        },
        {
          "date": "2026-03-04",
          "close": 133.27,
          "volume": 14293900
        },
        {
          "date": "2026-03-05",
          "close": 130.35,
          "volume": 18612900
        },
        {
          "date": "2026-03-06",
          "close": 130.79,
          "volume": 10957000
        },
        {
          "date": "2026-03-09",
          "close": 132.64,
          "volume": 10072400
        },
        {
          "date": "2026-03-10",
          "close": 136.85,
          "volume": 15264300
        },
        {
          "date": "2026-03-11",
          "close": 136.29,
          "volume": 6685100
        },
        {
          "date": "2026-03-12",
          "close": 134.2,
          "volume": 7591800
        },
        {
          "date": "2026-03-13",
          "close": 135.21,
          "volume": 6438400
        },
        {
          "date": "2026-03-16",
          "close": 136.71,
          "volume": 9972300
        },
        {
          "date": "2026-03-17",
          "close": 136.57,
          "volume": 10005700
        },
        {
          "date": "2026-03-18",
          "close": 134.43,
          "volume": 17158600
        },
        {
          "date": "2026-03-19",
          "close": 124.9,
          "volume": 33440500
        },
        {
          "date": "2026-03-20",
          "close": 122.41,
          "volume": 15479300
        },
        {
          "date": "2026-03-23",
          "close": 126.06,
          "volume": 15583900
        },
        {
          "date": "2026-03-24",
          "close": 125.48,
          "volume": 8516200
        },
        {
          "date": "2026-03-25",
          "close": 129.87,
          "volume": 12843000
        },
        {
          "date": "2026-03-26",
          "close": 125.41,
          "volume": 9240000
        },
        {
          "date": "2026-03-27",
          "close": 122.69,
          "volume": 8105000
        },
        {
          "date": "2026-03-30",
          "close": 121.98,
          "volume": 7226700
        },
        {
          "date": "2026-03-31",
          "close": 125.46,
          "volume": 9486100
        },
        {
          "date": "2026-04-01",
          "close": 123.73,
          "volume": 10297400
        },
        {
          "date": "2026-04-02",
          "close": 122.05,
          "volume": 8830200
        },
        {
          "date": "2026-04-06",
          "close": 122.31,
          "volume": 3987600
        },
        {
          "date": "2026-04-07",
          "close": 119.72,
          "volume": 10879200
        },
        {
          "date": "2026-04-08",
          "close": 125.32,
          "volume": 17638100
        },
        {
          "date": "2026-04-09",
          "close": 127.68,
          "volume": 10014600
        },
        {
          "date": "2026-04-10",
          "close": 127.33,
          "volume": 9356300
        },
        {
          "date": "2026-04-13",
          "close": 128.01,
          "volume": 5550200
        },
        {
          "date": "2026-04-14",
          "close": 131.35,
          "volume": 11718500
        },
        {
          "date": "2026-04-15",
          "close": 133.28,
          "volume": 8749500
        },
        {
          "date": "2026-04-16",
          "close": 138.59,
          "volume": 17122200
        },
        {
          "date": "2026-04-17",
          "close": 141.01,
          "volume": 12886500
        },
        {
          "date": "2026-04-20",
          "close": 140.17,
          "volume": 7823300
        },
        {
          "date": "2026-04-21",
          "close": 135.38,
          "volume": 11388200
        },
        {
          "date": "2026-04-22",
          "close": 136.42,
          "volume": 9258300
        },
        {
          "date": "2026-04-23",
          "close": 131.7,
          "volume": 10749900
        },
        {
          "date": "2026-04-24",
          "close": 135.82,
          "volume": 9046800
        },
        {
          "date": "2026-04-27",
          "close": 132.52,
          "volume": 6462100
        },
        {
          "date": "2026-04-28",
          "close": 130.85,
          "volume": 6088100
        },
        {
          "date": "2026-04-29",
          "close": 130.43,
          "volume": 6386000
        },
        {
          "date": "2026-04-30",
          "close": 131.88,
          "volume": 7416600
        },
        {
          "date": "2026-05-01",
          "close": 131.5,
          "volume": 6199300
        },
        {
          "date": "2026-05-04",
          "close": 133.27,
          "volume": 8317200
        },
        {
          "date": "2026-05-05",
          "close": 132.26,
          "volume": 6919300
        },
        {
          "date": "2026-05-06",
          "close": 141.44,
          "volume": 16958900
        },
        {
          "date": "2026-05-07",
          "close": 141.0,
          "volume": 10698800
        },
        {
          "date": "2026-05-08",
          "close": 140.06,
          "volume": 10062000
        },
        {
          "date": "2026-05-11",
          "close": 137.3,
          "volume": 9859200
        },
        {
          "date": "2026-05-12",
          "close": 134.78,
          "volume": 16129000
        },
        {
          "date": "2026-05-13",
          "close": 145.81,
          "volume": 40214600
        },
        {
          "date": "2026-05-14",
          "close": 141.12,
          "volume": 19422000
        },
        {
          "date": "2026-05-15",
          "close": 132.59,
          "volume": 17985100
        },
        {
          "date": "2026-05-18",
          "close": 133.26,
          "volume": 10379400
        },
        {
          "date": "2026-05-19",
          "close": 135.64,
          "volume": 11084200
        },
        {
          "date": "2026-05-20",
          "close": 134.47,
          "volume": 7035400
        },
        {
          "date": "2026-05-21",
          "close": 131.47,
          "volume": 12621500
        },
        {
          "date": "2026-05-22",
          "close": 130.0,
          "volume": 11868400
        },
        {
          "date": "2026-05-26",
          "close": 129.47,
          "volume": 5599000
        },
        {
          "date": "2026-05-27",
          "close": 127.76,
          "volume": 8272800
        },
        {
          "date": "2026-05-28",
          "close": 126.16,
          "volume": 11541300
        },
        {
          "date": "2026-05-29",
          "close": 124.22,
          "volume": 12504300
        },
        {
          "date": "2026-06-01",
          "close": 125.4,
          "volume": 9297800
        },
        {
          "date": "2026-06-02",
          "close": 130.82,
          "volume": 15355100
        },
        {
          "date": "2026-06-03",
          "close": 127.21,
          "volume": 8646200
        },
        {
          "date": "2026-06-04",
          "close": 125.95,
          "volume": 6928100
        },
        {
          "date": "2026-06-05",
          "close": 121.06,
          "volume": 12891400
        },
        {
          "date": "2026-06-08",
          "close": 120.07,
          "volume": 9493300
        },
        {
          "date": "2026-06-09",
          "close": 119.7,
          "volume": 11871000
        },
        {
          "date": "2026-06-10",
          "close": 115.38,
          "volume": 10880900
        },
        {
          "date": "2026-06-11",
          "close": 112.69,
          "volume": 16403600
        },
        {
          "date": "2026-06-12",
          "close": 112.82,
          "volume": 8157900
        },
        {
          "date": "2026-06-15",
          "close": 112.55,
          "volume": 10426100
        },
        {
          "date": "2026-06-16",
          "close": 110.97,
          "volume": 14128100
        },
        {
          "date": "2026-06-17",
          "close": 107.44,
          "volume": 13280700
        },
        {
          "date": "2026-06-18",
          "close": 107.1,
          "volume": 14603000
        }
      ],
      "data_delay_note": "Daily/delayed market data; run after market close for settled daily snapshots."
    },
    {
      "firm_id": "tencent",
      "name": "Tencent",
      "ticker": "0700.HK",
      "symbol": "0700.HK",
      "exchange": "HKSE",
      "currency": "HKD",
      "source": "Yahoo Finance chart endpoint",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/0700.HK?range=1y&interval=1d&includePrePost=false",
      "status": "ok",
      "as_of": "2026-06-18",
      "price": 440.2,
      "previous_close": 445.4,
      "change": -5.2,
      "change_percent": -1.167,
      "open": 440.0,
      "high": 446.2,
      "low": 435.6,
      "volume": 30119117,
      "range_52w_low": 420.4,
      "range_52w_high": 683.0,
      "history": [
        {
          "date": "2025-06-18",
          "close": 508.0,
          "volume": 15187515
        },
        {
          "date": "2025-06-19",
          "close": 498.0,
          "volume": 19387767
        },
        {
          "date": "2025-06-20",
          "close": 505.5,
          "volume": 20622275
        },
        {
          "date": "2025-06-23",
          "close": 504.0,
          "volume": 14252887
        },
        {
          "date": "2025-06-24",
          "close": 509.5,
          "volume": 17768858
        },
        {
          "date": "2025-06-25",
          "close": 512.5,
          "volume": 17592461
        },
        {
          "date": "2025-06-26",
          "close": 513.0,
          "volume": 15000643
        },
        {
          "date": "2025-06-27",
          "close": 513.0,
          "volume": 15181667
        },
        {
          "date": "2025-06-30",
          "close": 503.0,
          "volume": 18464531
        },
        {
          "date": "2025-07-02",
          "close": 501.5,
          "volume": 18203168
        },
        {
          "date": "2025-07-03",
          "close": 501.0,
          "volume": 18956331
        },
        {
          "date": "2025-07-04",
          "close": 496.8,
          "volume": 14658173
        },
        {
          "date": "2025-07-07",
          "close": 502.0,
          "volume": 11631687
        },
        {
          "date": "2025-07-08",
          "close": 504.5,
          "volume": 13172857
        },
        {
          "date": "2025-07-09",
          "close": 497.6,
          "volume": 17820435
        },
        {
          "date": "2025-07-10",
          "close": 496.6,
          "volume": 14032556
        },
        {
          "date": "2025-07-11",
          "close": 496.6,
          "volume": 19225560
        },
        {
          "date": "2025-07-14",
          "close": 500.0,
          "volume": 11704663
        },
        {
          "date": "2025-07-15",
          "close": 517.5,
          "volume": 27446891
        },
        {
          "date": "2025-07-16",
          "close": 516.5,
          "volume": 23250693
        },
        {
          "date": "2025-07-17",
          "close": 517.0,
          "volume": 13735794
        },
        {
          "date": "2025-07-18",
          "close": 519.0,
          "volume": 13781113
        },
        {
          "date": "2025-07-21",
          "close": 521.5,
          "volume": 13273287
        },
        {
          "date": "2025-07-22",
          "close": 526.0,
          "volume": 17600260
        },
        {
          "date": "2025-07-23",
          "close": 552.0,
          "volume": 46744850
        },
        {
          "date": "2025-07-24",
          "close": 557.0,
          "volume": 24180342
        },
        {
          "date": "2025-07-25",
          "close": 550.5,
          "volume": 19886923
        },
        {
          "date": "2025-07-28",
          "close": 555.5,
          "volume": 14661199
        },
        {
          "date": "2025-07-29",
          "close": 555.0,
          "volume": 16847424
        },
        {
          "date": "2025-07-30",
          "close": 549.0,
          "volume": 19362555
        },
        {
          "date": "2025-07-31",
          "close": 550.0,
          "volume": 20453269
        },
        {
          "date": "2025-08-01",
          "close": 535.0,
          "volume": 21203861
        },
        {
          "date": "2025-08-04",
          "close": 550.0,
          "volume": 17340007
        },
        {
          "date": "2025-08-05",
          "close": 559.0,
          "volume": 17347823
        },
        {
          "date": "2025-08-06",
          "close": 568.5,
          "volume": 20737133
        },
        {
          "date": "2025-08-07",
          "close": 567.0,
          "volume": 16940382
        },
        {
          "date": "2025-08-08",
          "close": 561.0,
          "volume": 13305719
        },
        {
          "date": "2025-08-11",
          "close": 561.0,
          "volume": 11790350
        },
        {
          "date": "2025-08-12",
          "close": 559.5,
          "volume": 13827897
        },
        {
          "date": "2025-08-13",
          "close": 586.0,
          "volume": 37596415
        },
        {
          "date": "2025-08-14",
          "close": 590.0,
          "volume": 36339315
        },
        {
          "date": "2025-08-15",
          "close": 592.0,
          "volume": 22176876
        },
        {
          "date": "2025-08-18",
          "close": 587.0,
          "volume": 17590658
        },
        {
          "date": "2025-08-19",
          "close": 592.5,
          "volume": 16359474
        },
        {
          "date": "2025-08-20",
          "close": 590.5,
          "volume": 15952765
        },
        {
          "date": "2025-08-21",
          "close": 593.0,
          "volume": 14290178
        },
        {
          "date": "2025-08-22",
          "close": 600.0,
          "volume": 19378950
        },
        {
          "date": "2025-08-25",
          "close": 614.5,
          "volume": 25694519
        },
        {
          "date": "2025-08-26",
          "close": 609.5,
          "volume": 20656474
        },
        {
          "date": "2025-08-27",
          "close": 599.0,
          "volume": 21263402
        },
        {
          "date": "2025-08-28",
          "close": 594.0,
          "volume": 21712370
        },
        {
          "date": "2025-08-29",
          "close": 596.5,
          "volume": 18234935
        },
        {
          "date": "2025-09-01",
          "close": 605.0,
          "volume": 15958837
        },
        {
          "date": "2025-09-02",
          "close": 600.5,
          "volume": 14808157
        },
        {
          "date": "2025-09-03",
          "close": 598.5,
          "volume": 15523985
        },
        {
          "date": "2025-09-04",
          "close": 592.5,
          "volume": 18003934
        },
        {
          "date": "2025-09-05",
          "close": 605.5,
          "volume": 19047729
        },
        {
          "date": "2025-09-08",
          "close": 617.5,
          "volume": 21815489
        },
        {
          "date": "2025-09-09",
          "close": 627.0,
          "volume": 19871460
        },
        {
          "date": "2025-09-10",
          "close": 633.5,
          "volume": 19193376
        },
        {
          "date": "2025-09-11",
          "close": 629.5,
          "volume": 18191860
        },
        {
          "date": "2025-09-12",
          "close": 643.5,
          "volume": 20780375
        },
        {
          "date": "2025-09-15",
          "close": 643.5,
          "volume": 16371242
        },
        {
          "date": "2025-09-16",
          "close": 645.0,
          "volume": 13339685
        },
        {
          "date": "2025-09-17",
          "close": 661.5,
          "volume": 22349048
        },
        {
          "date": "2025-09-18",
          "close": 642.0,
          "volume": 29989898
        },
        {
          "date": "2025-09-19",
          "close": 642.5,
          "volume": 20805608
        },
        {
          "date": "2025-09-22",
          "close": 641.0,
          "volume": 12899662
        },
        {
          "date": "2025-09-23",
          "close": 635.5,
          "volume": 15293080
        },
        {
          "date": "2025-09-24",
          "close": 648.5,
          "volume": 18440788
        },
        {
          "date": "2025-09-25",
          "close": 650.0,
          "volume": 17384258
        },
        {
          "date": "2025-09-26",
          "close": 644.0,
          "volume": 19504951
        },
        {
          "date": "2025-09-29",
          "close": 660.0,
          "volume": 20489556
        },
        {
          "date": "2025-09-30",
          "close": 663.0,
          "volume": 20610633
        },
        {
          "date": "2025-10-02",
          "close": 676.5,
          "volume": 17137745
        },
        {
          "date": "2025-10-03",
          "close": 673.5,
          "volume": 7125093
        },
        {
          "date": "2025-10-06",
          "close": 677.5,
          "volume": 7828323
        },
        {
          "date": "2025-10-08",
          "close": 675.0,
          "volume": 10540730
        },
        {
          "date": "2025-10-09",
          "close": 675.5,
          "volume": 14454705
        },
        {
          "date": "2025-10-10",
          "close": 651.5,
          "volume": 19904705
        },
        {
          "date": "2025-10-13",
          "close": 639.0,
          "volume": 38012175
        },
        {
          "date": "2025-10-14",
          "close": 621.0,
          "volume": 26797863
        },
        {
          "date": "2025-10-15",
          "close": 627.0,
          "volume": 18381023
        },
        {
          "date": "2025-10-16",
          "close": 620.0,
          "volume": 14285465
        },
        {
          "date": "2025-10-17",
          "close": 608.0,
          "volume": 18654519
        },
        {
          "date": "2025-10-20",
          "close": 627.5,
          "volume": 14963360
        },
        {
          "date": "2025-10-21",
          "close": 630.5,
          "volume": 14171988
        },
        {
          "date": "2025-10-22",
          "close": 623.5,
          "volume": 9979448
        },
        {
          "date": "2025-10-23",
          "close": 633.0,
          "volume": 12419348
        },
        {
          "date": "2025-10-24",
          "close": 637.5,
          "volume": 11997034
        },
        {
          "date": "2025-10-27",
          "close": 656.0,
          "volume": 16043970
        },
        {
          "date": "2025-10-28",
          "close": 645.0,
          "volume": 16295470
        },
        {
          "date": "2025-10-30",
          "close": 651.0,
          "volume": 21772780
        },
        {
          "date": "2025-10-31",
          "close": 629.0,
          "volume": 20578283
        },
        {
          "date": "2025-11-03",
          "close": 628.0,
          "volume": 11591004
        },
        {
          "date": "2025-11-04",
          "close": 629.0,
          "volume": 14972125
        },
        {
          "date": "2025-11-05",
          "close": 629.0,
          "volume": 13309811
        },
        {
          "date": "2025-11-06",
          "close": 644.0,
          "volume": 13081287
        },
        {
          "date": "2025-11-07",
          "close": 634.0,
          "volume": 13314360
        },
        {
          "date": "2025-11-10",
          "close": 649.5,
          "volume": 14513815
        },
        {
          "date": "2025-11-11",
          "close": 650.0,
          "volume": 13087772
        },
        {
          "date": "2025-11-12",
          "close": 657.0,
          "volume": 13658568
        },
        {
          "date": "2025-11-13",
          "close": 656.0,
          "volume": 17299913
        },
        {
          "date": "2025-11-14",
          "close": 641.0,
          "volume": 19956444
        },
        {
          "date": "2025-11-17",
          "close": 636.5,
          "volume": 13794477
        },
        {
          "date": "2025-11-18",
          "close": 623.5,
          "volume": 18818609
        },
        {
          "date": "2025-11-19",
          "close": 622.5,
          "volume": 13959708
        },
        {
          "date": "2025-11-20",
          "close": 621.0,
          "volume": 14015988
        },
        {
          "date": "2025-11-21",
          "close": 610.0,
          "volume": 23732050
        },
        {
          "date": "2025-11-24",
          "close": 624.5,
          "volume": 22376801
        },
        {
          "date": "2025-11-25",
          "close": 625.0,
          "volume": 14877620
        },
        {
          "date": "2025-11-26",
          "close": 619.5,
          "volume": 14429595
        },
        {
          "date": "2025-11-27",
          "close": 611.5,
          "volume": 15493209
        },
        {
          "date": "2025-11-28",
          "close": 611.5,
          "volume": 13216245
        },
        {
          "date": "2025-12-01",
          "close": 619.5,
          "volume": 12643338
        },
        {
          "date": "2025-12-02",
          "close": 617.0,
          "volume": 11460186
        },
        {
          "date": "2025-12-03",
          "close": 611.0,
          "volume": 11002158
        },
        {
          "date": "2025-12-04",
          "close": 612.0,
          "volume": 15329748
        },
        {
          "date": "2025-12-05",
          "close": 610.0,
          "volume": 14638391
        },
        {
          "date": "2025-12-08",
          "close": 605.0,
          "volume": 13421327
        },
        {
          "date": "2025-12-09",
          "close": 602.5,
          "volume": 17431321
        },
        {
          "date": "2025-12-10",
          "close": 603.0,
          "volume": 14750743
        },
        {
          "date": "2025-12-11",
          "close": 601.5,
          "volume": 12480887
        },
        {
          "date": "2025-12-12",
          "close": 616.0,
          "volume": 17825495
        },
        {
          "date": "2025-12-15",
          "close": 603.0,
          "volume": 15165502
        },
        {
          "date": "2025-12-16",
          "close": 596.5,
          "volume": 15987678
        },
        {
          "date": "2025-12-17",
          "close": 605.0,
          "volume": 14824785
        },
        {
          "date": "2025-12-18",
          "close": 605.0,
          "volume": 10153604
        },
        {
          "date": "2025-12-19",
          "close": 614.0,
          "volume": 17765762
        },
        {
          "date": "2025-12-22",
          "close": 614.5,
          "volume": 13868060
        },
        {
          "date": "2025-12-23",
          "close": 602.0,
          "volume": 15623392
        },
        {
          "date": "2025-12-24",
          "close": 602.5,
          "volume": 0
        },
        {
          "date": "2025-12-29",
          "close": 596.5,
          "volume": 18502650
        },
        {
          "date": "2025-12-30",
          "close": 600.0,
          "volume": 13582535
        },
        {
          "date": "2025-12-31",
          "close": 599.0,
          "volume": 0
        },
        {
          "date": "2026-01-02",
          "close": 623.0,
          "volume": 16200058
        },
        {
          "date": "2026-01-05",
          "close": 624.5,
          "volume": 19947025
        },
        {
          "date": "2026-01-06",
          "close": 632.5,
          "volume": 24168431
        },
        {
          "date": "2026-01-07",
          "close": 624.5,
          "volume": 21378622
        },
        {
          "date": "2026-01-08",
          "close": 616.0,
          "volume": 18742539
        },
        {
          "date": "2026-01-09",
          "close": 611.0,
          "volume": 17813669
        },
        {
          "date": "2026-01-12",
          "close": 623.0,
          "volume": 27530129
        },
        {
          "date": "2026-01-13",
          "close": 627.5,
          "volume": 24212695
        },
        {
          "date": "2026-01-14",
          "close": 633.0,
          "volume": 28677291
        },
        {
          "date": "2026-01-15",
          "close": 622.0,
          "volume": 26194252
        },
        {
          "date": "2026-01-16",
          "close": 617.5,
          "volume": 20616793
        },
        {
          "date": "2026-01-19",
          "close": 610.0,
          "volume": 13233330
        },
        {
          "date": "2026-01-20",
          "close": 601.0,
          "volume": 24332228
        },
        {
          "date": "2026-01-21",
          "close": 602.5,
          "volume": 16003431
        },
        {
          "date": "2026-01-22",
          "close": 597.5,
          "volume": 27168713
        },
        {
          "date": "2026-01-23",
          "close": 595.0,
          "volume": 19177660
        },
        {
          "date": "2026-01-26",
          "close": 599.5,
          "volume": 17439619
        },
        {
          "date": "2026-01-27",
          "close": 607.0,
          "volume": 23887447
        },
        {
          "date": "2026-01-28",
          "close": 621.0,
          "volume": 25577066
        },
        {
          "date": "2026-01-29",
          "close": 622.0,
          "volume": 22951530
        },
        {
          "date": "2026-01-30",
          "close": 606.0,
          "volume": 21479886
        },
        {
          "date": "2026-02-02",
          "close": 598.5,
          "volume": 27926332
        },
        {
          "date": "2026-02-03",
          "close": 581.0,
          "volume": 65128647
        },
        {
          "date": "2026-02-04",
          "close": 558.0,
          "volume": 60374834
        },
        {
          "date": "2026-02-05",
          "close": 558.5,
          "volume": 79306977
        },
        {
          "date": "2026-02-06",
          "close": 547.5,
          "volume": 35402860
        },
        {
          "date": "2026-02-09",
          "close": 560.0,
          "volume": 26375723
        },
        {
          "date": "2026-02-10",
          "close": 551.0,
          "volume": 29211865
        },
        {
          "date": "2026-02-11",
          "close": 548.0,
          "volume": 23759058
        },
        {
          "date": "2026-02-12",
          "close": 535.5,
          "volume": 39790780
        },
        {
          "date": "2026-02-13",
          "close": 532.0,
          "volume": 26900740
        },
        {
          "date": "2026-02-16",
          "close": 534.5,
          "volume": 0
        },
        {
          "date": "2026-02-20",
          "close": 522.0,
          "volume": 21351884
        },
        {
          "date": "2026-02-23",
          "close": 538.0,
          "volume": 22136687
        },
        {
          "date": "2026-02-24",
          "close": 520.0,
          "volume": 36134943
        },
        {
          "date": "2026-02-25",
          "close": 522.5,
          "volume": 22838866
        },
        {
          "date": "2026-02-26",
          "close": 512.0,
          "volume": 25547825
        },
        {
          "date": "2026-02-27",
          "close": 518.0,
          "volume": 32229030
        },
        {
          "date": "2026-03-02",
          "close": 514.0,
          "volume": 30816358
        },
        {
          "date": "2026-03-03",
          "close": 510.5,
          "volume": 27370602
        },
        {
          "date": "2026-03-04",
          "close": 506.0,
          "volume": 32965198
        },
        {
          "date": "2026-03-05",
          "close": 502.0,
          "volume": 23955443
        },
        {
          "date": "2026-03-06",
          "close": 519.0,
          "volume": 30359878
        },
        {
          "date": "2026-03-09",
          "close": 516.0,
          "volume": 31383491
        },
        {
          "date": "2026-03-10",
          "close": 553.5,
          "volume": 57862244
        },
        {
          "date": "2026-03-11",
          "close": 552.0,
          "volume": 47623240
        },
        {
          "date": "2026-03-12",
          "close": 546.5,
          "volume": 19663840
        },
        {
          "date": "2026-03-13",
          "close": 547.5,
          "volume": 17183958
        },
        {
          "date": "2026-03-16",
          "close": 558.5,
          "volume": 24217363
        },
        {
          "date": "2026-03-17",
          "close": 550.0,
          "volume": 22872974
        },
        {
          "date": "2026-03-18",
          "close": 550.5,
          "volume": 21350876
        },
        {
          "date": "2026-03-19",
          "close": 513.0,
          "volume": 59432770
        },
        {
          "date": "2026-03-20",
          "close": 508.0,
          "volume": 24924662
        },
        {
          "date": "2026-03-23",
          "close": 498.4,
          "volume": 35123702
        },
        {
          "date": "2026-03-24",
          "close": 514.0,
          "volume": 29358876
        },
        {
          "date": "2026-03-25",
          "close": 505.5,
          "volume": 37353909
        },
        {
          "date": "2026-03-26",
          "close": 495.6,
          "volume": 22623215
        },
        {
          "date": "2026-03-27",
          "close": 493.4,
          "volume": 20345920
        },
        {
          "date": "2026-03-30",
          "close": 481.6,
          "volume": 28410968
        },
        {
          "date": "2026-03-31",
          "close": 484.0,
          "volume": 25801397
        },
        {
          "date": "2026-04-01",
          "close": 496.6,
          "volume": 21275055
        },
        {
          "date": "2026-04-02",
          "close": 489.2,
          "volume": 17030828
        },
        {
          "date": "2026-04-08",
          "close": 508.0,
          "volume": 32856156
        },
        {
          "date": "2026-04-09",
          "close": 508.5,
          "volume": 20722763
        },
        {
          "date": "2026-04-10",
          "close": 504.5,
          "volume": 20671874
        },
        {
          "date": "2026-04-13",
          "close": 490.0,
          "volume": 21140848
        },
        {
          "date": "2026-04-14",
          "close": 493.2,
          "volume": 17833779
        },
        {
          "date": "2026-04-15",
          "close": 499.0,
          "volume": 20288791
        },
        {
          "date": "2026-04-16",
          "close": 517.0,
          "volume": 22559081
        },
        {
          "date": "2026-04-17",
          "close": 510.5,
          "volume": 13747249
        },
        {
          "date": "2026-04-20",
          "close": 522.5,
          "volume": 23428202
        },
        {
          "date": "2026-04-21",
          "close": 519.0,
          "volume": 13113816
        },
        {
          "date": "2026-04-22",
          "close": 504.0,
          "volume": 23170931
        },
        {
          "date": "2026-04-23",
          "close": 495.2,
          "volume": 23497267
        },
        {
          "date": "2026-04-24",
          "close": 493.4,
          "volume": 18566187
        },
        {
          "date": "2026-04-27",
          "close": 478.6,
          "volume": 45048027
        },
        {
          "date": "2026-04-28",
          "close": 473.8,
          "volume": 25793090
        },
        {
          "date": "2026-04-29",
          "close": 479.2,
          "volume": 19321018
        },
        {
          "date": "2026-04-30",
          "close": 467.8,
          "volume": 38406905
        },
        {
          "date": "2026-05-04",
          "close": 473.0,
          "volume": 23758824
        },
        {
          "date": "2026-05-05",
          "close": 472.2,
          "volume": 13004679
        },
        {
          "date": "2026-05-06",
          "close": 463.0,
          "volume": 44367227
        },
        {
          "date": "2026-05-07",
          "close": 477.4,
          "volume": 40989511
        },
        {
          "date": "2026-05-08",
          "close": 471.4,
          "volume": 25207039
        },
        {
          "date": "2026-05-11",
          "close": 464.4,
          "volume": 27814648
        },
        {
          "date": "2026-05-12",
          "close": 457.2,
          "volume": 32469707
        },
        {
          "date": "2026-05-13",
          "close": 462.6,
          "volume": 26616535
        },
        {
          "date": "2026-05-14",
          "close": 460.2,
          "volume": 39339032
        },
        {
          "date": "2026-05-15",
          "close": 456.4,
          "volume": 26449868
        },
        {
          "date": "2026-05-18",
          "close": 449.2,
          "volume": 29497076
        },
        {
          "date": "2026-05-19",
          "close": 460.0,
          "volume": 33736701
        },
        {
          "date": "2026-05-20",
          "close": 455.2,
          "volume": 18927606
        },
        {
          "date": "2026-05-21",
          "close": 439.0,
          "volume": 39653795
        },
        {
          "date": "2026-05-22",
          "close": 441.4,
          "volume": 23998219
        },
        {
          "date": "2026-05-26",
          "close": 439.0,
          "volume": 32795639
        },
        {
          "date": "2026-05-27",
          "close": 434.4,
          "volume": 24863984
        },
        {
          "date": "2026-05-28",
          "close": 425.0,
          "volume": 42196103
        },
        {
          "date": "2026-05-29",
          "close": 427.2,
          "volume": 48005475
        },
        {
          "date": "2026-06-01",
          "close": 436.0,
          "volume": 35164391
        },
        {
          "date": "2026-06-02",
          "close": 481.6,
          "volume": 101874275
        },
        {
          "date": "2026-06-03",
          "close": 466.4,
          "volume": 49104320
        },
        {
          "date": "2026-06-04",
          "close": 459.0,
          "volume": 29053909
        },
        {
          "date": "2026-06-05",
          "close": 453.2,
          "volume": 31649780
        },
        {
          "date": "2026-06-08",
          "close": 446.4,
          "volume": 29019096
        },
        {
          "date": "2026-06-09",
          "close": 453.2,
          "volume": 37387399
        },
        {
          "date": "2026-06-10",
          "close": 465.6,
          "volume": 35788237
        },
        {
          "date": "2026-06-11",
          "close": 457.2,
          "volume": 28580619
        },
        {
          "date": "2026-06-12",
          "close": 463.6,
          "volume": 22334646
        },
        {
          "date": "2026-06-15",
          "close": 459.6,
          "volume": 19748938
        },
        {
          "date": "2026-06-16",
          "close": 447.4,
          "volume": 24323142
        },
        {
          "date": "2026-06-17",
          "close": 445.4,
          "volume": 16962334
        },
        {
          "date": "2026-06-18",
          "close": 440.2,
          "volume": 30119117
        }
      ],
      "data_delay_note": "Daily/delayed market data; run after market close for settled daily snapshots."
    },
    {
      "firm_id": "baidu",
      "name": "Baidu",
      "ticker": "BIDU / 9888.HK",
      "symbol": "BIDU",
      "exchange": "NasdaqGS",
      "currency": "USD",
      "source": "Yahoo Finance chart endpoint",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/BIDU?range=1y&interval=1d&includePrePost=false",
      "status": "ok",
      "as_of": "2026-06-18",
      "price": 111.76,
      "previous_close": 111.61,
      "change": 0.15,
      "change_percent": 0.134,
      "open": 112.65,
      "high": 113.61,
      "low": 110.93,
      "volume": 2135200,
      "range_52w_low": 83.3,
      "range_52w_high": 165.3,
      "history": [
        {
          "date": "2025-06-20",
          "close": 83.62,
          "volume": 2223200
        },
        {
          "date": "2025-06-23",
          "close": 84.23,
          "volume": 3251400
        },
        {
          "date": "2025-06-24",
          "close": 86.68,
          "volume": 2539400
        },
        {
          "date": "2025-06-25",
          "close": 86.65,
          "volume": 1426600
        },
        {
          "date": "2025-06-26",
          "close": 86.46,
          "volume": 1754100
        },
        {
          "date": "2025-06-27",
          "close": 86.13,
          "volume": 1544300
        },
        {
          "date": "2025-06-30",
          "close": 85.76,
          "volume": 1843600
        },
        {
          "date": "2025-07-01",
          "close": 86.04,
          "volume": 1631900
        },
        {
          "date": "2025-07-02",
          "close": 86.44,
          "volume": 1699700
        },
        {
          "date": "2025-07-03",
          "close": 86.35,
          "volume": 1167600
        },
        {
          "date": "2025-07-07",
          "close": 89.79,
          "volume": 6788400
        },
        {
          "date": "2025-07-08",
          "close": 90.28,
          "volume": 2058600
        },
        {
          "date": "2025-07-09",
          "close": 88.66,
          "volume": 2310400
        },
        {
          "date": "2025-07-10",
          "close": 88.44,
          "volume": 1722100
        },
        {
          "date": "2025-07-11",
          "close": 86.93,
          "volume": 2451800
        },
        {
          "date": "2025-07-14",
          "close": 85.87,
          "volume": 2491100
        },
        {
          "date": "2025-07-15",
          "close": 93.3,
          "volume": 12043200
        },
        {
          "date": "2025-07-16",
          "close": 86.32,
          "volume": 13675600
        },
        {
          "date": "2025-07-17",
          "close": 87.51,
          "volume": 4353300
        },
        {
          "date": "2025-07-18",
          "close": 87.81,
          "volume": 5779700
        },
        {
          "date": "2025-07-21",
          "close": 88.81,
          "volume": 4199700
        },
        {
          "date": "2025-07-22",
          "close": 92.45,
          "volume": 6912400
        },
        {
          "date": "2025-07-23",
          "close": 93.08,
          "volume": 4818700
        },
        {
          "date": "2025-07-24",
          "close": 90.99,
          "volume": 3929600
        },
        {
          "date": "2025-07-25",
          "close": 90.8,
          "volume": 1726600
        },
        {
          "date": "2025-07-28",
          "close": 89.4,
          "volume": 2877400
        },
        {
          "date": "2025-07-29",
          "close": 86.8,
          "volume": 4450300
        },
        {
          "date": "2025-07-30",
          "close": 85.94,
          "volume": 2543800
        },
        {
          "date": "2025-07-31",
          "close": 87.87,
          "volume": 4064100
        },
        {
          "date": "2025-08-01",
          "close": 86.13,
          "volume": 2619900
        },
        {
          "date": "2025-08-04",
          "close": 87.64,
          "volume": 2782000
        },
        {
          "date": "2025-08-05",
          "close": 85.86,
          "volume": 3224100
        },
        {
          "date": "2025-08-06",
          "close": 86.81,
          "volume": 2926300
        },
        {
          "date": "2025-08-07",
          "close": 87.47,
          "volume": 2608400
        },
        {
          "date": "2025-08-08",
          "close": 87.36,
          "volume": 1985300
        },
        {
          "date": "2025-08-11",
          "close": 85.99,
          "volume": 6991100
        },
        {
          "date": "2025-08-12",
          "close": 87.83,
          "volume": 4410900
        },
        {
          "date": "2025-08-13",
          "close": 91.07,
          "volume": 4910300
        },
        {
          "date": "2025-08-14",
          "close": 88.73,
          "volume": 2621700
        },
        {
          "date": "2025-08-15",
          "close": 89.85,
          "volume": 3846400
        },
        {
          "date": "2025-08-18",
          "close": 90.13,
          "volume": 2773800
        },
        {
          "date": "2025-08-19",
          "close": 89.07,
          "volume": 3615400
        },
        {
          "date": "2025-08-20",
          "close": 86.76,
          "volume": 9324600
        },
        {
          "date": "2025-08-21",
          "close": 87.61,
          "volume": 3533700
        },
        {
          "date": "2025-08-22",
          "close": 90.01,
          "volume": 4256900
        },
        {
          "date": "2025-08-25",
          "close": 91.93,
          "volume": 6426000
        },
        {
          "date": "2025-08-26",
          "close": 92.48,
          "volume": 4429800
        },
        {
          "date": "2025-08-27",
          "close": 89.86,
          "volume": 4298300
        },
        {
          "date": "2025-08-28",
          "close": 90.97,
          "volume": 2642600
        },
        {
          "date": "2025-08-29",
          "close": 95.3,
          "volume": 10905100
        },
        {
          "date": "2025-09-02",
          "close": 96.29,
          "volume": 7145400
        },
        {
          "date": "2025-09-03",
          "close": 96.4,
          "volume": 4299700
        },
        {
          "date": "2025-09-04",
          "close": 98.21,
          "volume": 4236500
        },
        {
          "date": "2025-09-05",
          "close": 101.96,
          "volume": 7276300
        },
        {
          "date": "2025-09-08",
          "close": 108.65,
          "volume": 13860300
        },
        {
          "date": "2025-09-09",
          "close": 108.47,
          "volume": 5395600
        },
        {
          "date": "2025-09-10",
          "close": 107.6,
          "volume": 4711000
        },
        {
          "date": "2025-09-11",
          "close": 111.82,
          "volume": 8221100
        },
        {
          "date": "2025-09-12",
          "close": 114.78,
          "volume": 10571900
        },
        {
          "date": "2025-09-15",
          "close": 114.82,
          "volume": 4278500
        },
        {
          "date": "2025-09-16",
          "close": 123.79,
          "volume": 11801100
        },
        {
          "date": "2025-09-17",
          "close": 137.83,
          "volume": 19885200
        },
        {
          "date": "2025-09-18",
          "close": 135.25,
          "volume": 9266800
        },
        {
          "date": "2025-09-19",
          "close": 135.35,
          "volume": 7664900
        },
        {
          "date": "2025-09-22",
          "close": 136.63,
          "volume": 6907700
        },
        {
          "date": "2025-09-23",
          "close": 125.57,
          "volume": 11610000
        },
        {
          "date": "2025-09-24",
          "close": 132.92,
          "volume": 12114900
        },
        {
          "date": "2025-09-25",
          "close": 135.4,
          "volume": 5341500
        },
        {
          "date": "2025-09-26",
          "close": 131.34,
          "volume": 3769500
        },
        {
          "date": "2025-09-29",
          "close": 134.86,
          "volume": 3899400
        },
        {
          "date": "2025-09-30",
          "close": 131.77,
          "volume": 5488300
        },
        {
          "date": "2025-10-01",
          "close": 137.44,
          "volume": 3972800
        },
        {
          "date": "2025-10-02",
          "close": 140.23,
          "volume": 7704600
        },
        {
          "date": "2025-10-03",
          "close": 142.0,
          "volume": 4809300
        },
        {
          "date": "2025-10-06",
          "close": 144.91,
          "volume": 6012300
        },
        {
          "date": "2025-10-07",
          "close": 138.94,
          "volume": 4051300
        },
        {
          "date": "2025-10-08",
          "close": 137.9,
          "volume": 3379100
        },
        {
          "date": "2025-10-09",
          "close": 132.4,
          "volume": 4558200
        },
        {
          "date": "2025-10-10",
          "close": 121.69,
          "volume": 9779600
        },
        {
          "date": "2025-10-13",
          "close": 125.72,
          "volume": 5246100
        },
        {
          "date": "2025-10-14",
          "close": 119.94,
          "volume": 7618200
        },
        {
          "date": "2025-10-15",
          "close": 121.58,
          "volume": 4334100
        },
        {
          "date": "2025-10-16",
          "close": 120.89,
          "volume": 2654800
        },
        {
          "date": "2025-10-17",
          "close": 120.01,
          "volume": 3877500
        },
        {
          "date": "2025-10-20",
          "close": 122.12,
          "volume": 5270800
        },
        {
          "date": "2025-10-21",
          "close": 119.14,
          "volume": 2779100
        },
        {
          "date": "2025-10-22",
          "close": 117.03,
          "volume": 3901800
        },
        {
          "date": "2025-10-23",
          "close": 120.48,
          "volume": 3674500
        },
        {
          "date": "2025-10-24",
          "close": 122.76,
          "volume": 2826700
        },
        {
          "date": "2025-10-27",
          "close": 128.66,
          "volume": 5081500
        },
        {
          "date": "2025-10-28",
          "close": 126.82,
          "volume": 2429000
        },
        {
          "date": "2025-10-29",
          "close": 127.6,
          "volume": 3208100
        },
        {
          "date": "2025-10-30",
          "close": 121.81,
          "volume": 3274500
        },
        {
          "date": "2025-10-31",
          "close": 120.87,
          "volume": 2671600
        },
        {
          "date": "2025-11-03",
          "close": 121.23,
          "volume": 1844900
        },
        {
          "date": "2025-11-04",
          "close": 124.99,
          "volume": 5742700
        },
        {
          "date": "2025-11-05",
          "close": 123.33,
          "volume": 3656100
        },
        {
          "date": "2025-11-06",
          "close": 127.04,
          "volume": 5307200
        },
        {
          "date": "2025-11-07",
          "close": 125.96,
          "volume": 3048600
        },
        {
          "date": "2025-11-10",
          "close": 132.32,
          "volume": 4267500
        },
        {
          "date": "2025-11-11",
          "close": 131.95,
          "volume": 3450100
        },
        {
          "date": "2025-11-12",
          "close": 128.94,
          "volume": 2768000
        },
        {
          "date": "2025-11-13",
          "close": 120.65,
          "volume": 6033800
        },
        {
          "date": "2025-11-14",
          "close": 116.0,
          "volume": 5102000
        },
        {
          "date": "2025-11-17",
          "close": 114.11,
          "volume": 3861200
        },
        {
          "date": "2025-11-18",
          "close": 117.14,
          "volume": 6784200
        },
        {
          "date": "2025-11-19",
          "close": 115.49,
          "volume": 3033700
        },
        {
          "date": "2025-11-20",
          "close": 110.45,
          "volume": 4847900
        },
        {
          "date": "2025-11-21",
          "close": 110.95,
          "volume": 2758100
        },
        {
          "date": "2025-11-24",
          "close": 119.21,
          "volume": 4433700
        },
        {
          "date": "2025-11-25",
          "close": 117.88,
          "volume": 2530000
        },
        {
          "date": "2025-11-26",
          "close": 116.34,
          "volume": 2789300
        },
        {
          "date": "2025-11-28",
          "close": 116.89,
          "volume": 1161200
        },
        {
          "date": "2025-12-01",
          "close": 119.71,
          "volume": 2379800
        },
        {
          "date": "2025-12-02",
          "close": 118.99,
          "volume": 1308900
        },
        {
          "date": "2025-12-03",
          "close": 117.28,
          "volume": 1158700
        },
        {
          "date": "2025-12-04",
          "close": 118.72,
          "volume": 1397100
        },
        {
          "date": "2025-12-05",
          "close": 125.66,
          "volume": 5079300
        },
        {
          "date": "2025-12-08",
          "close": 130.06,
          "volume": 4197200
        },
        {
          "date": "2025-12-09",
          "close": 123.94,
          "volume": 5389500
        },
        {
          "date": "2025-12-10",
          "close": 126.07,
          "volume": 1870800
        },
        {
          "date": "2025-12-11",
          "close": 128.31,
          "volume": 2244600
        },
        {
          "date": "2025-12-12",
          "close": 125.01,
          "volume": 3146800
        },
        {
          "date": "2025-12-15",
          "close": 118.83,
          "volume": 2999100
        },
        {
          "date": "2025-12-16",
          "close": 119.31,
          "volume": 1765000
        },
        {
          "date": "2025-12-17",
          "close": 119.5,
          "volume": 2483500
        },
        {
          "date": "2025-12-18",
          "close": 120.49,
          "volume": 1661900
        },
        {
          "date": "2025-12-19",
          "close": 123.82,
          "volume": 2340300
        },
        {
          "date": "2025-12-22",
          "close": 124.41,
          "volume": 1915100
        },
        {
          "date": "2025-12-23",
          "close": 123.83,
          "volume": 1008000
        },
        {
          "date": "2025-12-24",
          "close": 123.36,
          "volume": 477300
        },
        {
          "date": "2025-12-26",
          "close": 124.8,
          "volume": 1015400
        },
        {
          "date": "2025-12-29",
          "close": 126.81,
          "volume": 2342900
        },
        {
          "date": "2025-12-30",
          "close": 132.38,
          "volume": 5125500
        },
        {
          "date": "2025-12-31",
          "close": 130.66,
          "volume": 2363000
        },
        {
          "date": "2026-01-02",
          "close": 150.3,
          "volume": 11990600
        },
        {
          "date": "2026-01-05",
          "close": 149.68,
          "volume": 5756700
        },
        {
          "date": "2026-01-06",
          "close": 146.42,
          "volume": 3528200
        },
        {
          "date": "2026-01-07",
          "close": 146.81,
          "volume": 3836300
        },
        {
          "date": "2026-01-08",
          "close": 141.26,
          "volume": 3934100
        },
        {
          "date": "2026-01-09",
          "close": 143.54,
          "volume": 3093300
        },
        {
          "date": "2026-01-12",
          "close": 152.26,
          "volume": 4869500
        },
        {
          "date": "2026-01-13",
          "close": 149.35,
          "volume": 3456900
        },
        {
          "date": "2026-01-14",
          "close": 150.5,
          "volume": 5380800
        },
        {
          "date": "2026-01-15",
          "close": 149.4,
          "volume": 3104800
        },
        {
          "date": "2026-01-16",
          "close": 149.53,
          "volume": 3292800
        },
        {
          "date": "2026-01-20",
          "close": 150.02,
          "volume": 4028800
        },
        {
          "date": "2026-01-21",
          "close": 162.28,
          "volume": 5763200
        },
        {
          "date": "2026-01-22",
          "close": 162.52,
          "volume": 3167500
        },
        {
          "date": "2026-01-23",
          "close": 161.44,
          "volume": 2214900
        },
        {
          "date": "2026-01-26",
          "close": 156.08,
          "volume": 3045700
        },
        {
          "date": "2026-01-27",
          "close": 157.64,
          "volume": 2037300
        },
        {
          "date": "2026-01-28",
          "close": 157.67,
          "volume": 1820300
        },
        {
          "date": "2026-01-29",
          "close": 157.51,
          "volume": 2079700
        },
        {
          "date": "2026-01-30",
          "close": 153.18,
          "volume": 2125700
        },
        {
          "date": "2026-02-02",
          "close": 148.57,
          "volume": 2708000
        },
        {
          "date": "2026-02-03",
          "close": 144.86,
          "volume": 2406100
        },
        {
          "date": "2026-02-04",
          "close": 137.95,
          "volume": 3289200
        },
        {
          "date": "2026-02-05",
          "close": 138.96,
          "volume": 3068000
        },
        {
          "date": "2026-02-06",
          "close": 145.93,
          "volume": 2988200
        },
        {
          "date": "2026-02-09",
          "close": 146.97,
          "volume": 1787900
        },
        {
          "date": "2026-02-10",
          "close": 147.66,
          "volume": 1689700
        },
        {
          "date": "2026-02-11",
          "close": 145.12,
          "volume": 1551100
        },
        {
          "date": "2026-02-12",
          "close": 138.38,
          "volume": 3334700
        },
        {
          "date": "2026-02-13",
          "close": 137.01,
          "volume": 4084800
        },
        {
          "date": "2026-02-17",
          "close": 137.33,
          "volume": 1943000
        },
        {
          "date": "2026-02-18",
          "close": 137.87,
          "volume": 1473000
        },
        {
          "date": "2026-02-19",
          "close": 137.11,
          "volume": 1883600
        },
        {
          "date": "2026-02-20",
          "close": 135.86,
          "volume": 2269900
        },
        {
          "date": "2026-02-23",
          "close": 133.94,
          "volume": 1458400
        },
        {
          "date": "2026-02-24",
          "close": 133.63,
          "volume": 1668300
        },
        {
          "date": "2026-02-25",
          "close": 132.65,
          "volume": 1817900
        },
        {
          "date": "2026-02-26",
          "close": 125.15,
          "volume": 5280400
        },
        {
          "date": "2026-02-27",
          "close": 124.44,
          "volume": 1702200
        },
        {
          "date": "2026-03-02",
          "close": 123.56,
          "volume": 1886500
        },
        {
          "date": "2026-03-03",
          "close": 118.71,
          "volume": 3442900
        },
        {
          "date": "2026-03-04",
          "close": 118.98,
          "volume": 2565200
        },
        {
          "date": "2026-03-05",
          "close": 117.93,
          "volume": 2513100
        },
        {
          "date": "2026-03-06",
          "close": 119.05,
          "volume": 2604800
        },
        {
          "date": "2026-03-09",
          "close": 122.48,
          "volume": 2543400
        },
        {
          "date": "2026-03-10",
          "close": 125.5,
          "volume": 3531400
        },
        {
          "date": "2026-03-11",
          "close": 125.15,
          "volume": 1904300
        },
        {
          "date": "2026-03-12",
          "close": 123.16,
          "volume": 1959700
        },
        {
          "date": "2026-03-13",
          "close": 124.07,
          "volume": 2983300
        },
        {
          "date": "2026-03-16",
          "close": 121.8,
          "volume": 2788800
        },
        {
          "date": "2026-03-17",
          "close": 120.69,
          "volume": 1431600
        },
        {
          "date": "2026-03-18",
          "close": 121.87,
          "volume": 2774500
        },
        {
          "date": "2026-03-19",
          "close": 119.01,
          "volume": 1716700
        },
        {
          "date": "2026-03-20",
          "close": 114.26,
          "volume": 2149500
        },
        {
          "date": "2026-03-23",
          "close": 114.53,
          "volume": 1553300
        },
        {
          "date": "2026-03-24",
          "close": 112.53,
          "volume": 1358400
        },
        {
          "date": "2026-03-25",
          "close": 115.6,
          "volume": 1479000
        },
        {
          "date": "2026-03-26",
          "close": 109.91,
          "volume": 1965300
        },
        {
          "date": "2026-03-27",
          "close": 108.12,
          "volume": 1328300
        },
        {
          "date": "2026-03-30",
          "close": 106.6,
          "volume": 1548000
        },
        {
          "date": "2026-03-31",
          "close": 111.42,
          "volume": 1635800
        },
        {
          "date": "2026-04-01",
          "close": 111.9,
          "volume": 1163900
        },
        {
          "date": "2026-04-02",
          "close": 110.96,
          "volume": 955400
        },
        {
          "date": "2026-04-06",
          "close": 111.28,
          "volume": 871400
        },
        {
          "date": "2026-04-07",
          "close": 110.61,
          "volume": 727600
        },
        {
          "date": "2026-04-08",
          "close": 113.51,
          "volume": 2016500
        },
        {
          "date": "2026-04-09",
          "close": 108.23,
          "volume": 3406700
        },
        {
          "date": "2026-04-10",
          "close": 108.41,
          "volume": 2589500
        },
        {
          "date": "2026-04-13",
          "close": 112.01,
          "volume": 2055300
        },
        {
          "date": "2026-04-14",
          "close": 118.23,
          "volume": 2162800
        },
        {
          "date": "2026-04-15",
          "close": 120.94,
          "volume": 1936800
        },
        {
          "date": "2026-04-16",
          "close": 125.03,
          "volume": 2939900
        },
        {
          "date": "2026-04-17",
          "close": 126.13,
          "volume": 2621600
        },
        {
          "date": "2026-04-20",
          "close": 127.75,
          "volume": 2132500
        },
        {
          "date": "2026-04-21",
          "close": 123.49,
          "volume": 1978700
        },
        {
          "date": "2026-04-22",
          "close": 123.29,
          "volume": 939400
        },
        {
          "date": "2026-04-23",
          "close": 121.53,
          "volume": 1555700
        },
        {
          "date": "2026-04-24",
          "close": 128.71,
          "volume": 3524900
        },
        {
          "date": "2026-04-27",
          "close": 128.01,
          "volume": 2045200
        },
        {
          "date": "2026-04-28",
          "close": 125.76,
          "volume": 1817800
        },
        {
          "date": "2026-04-29",
          "close": 121.01,
          "volume": 1821500
        },
        {
          "date": "2026-04-30",
          "close": 126.53,
          "volume": 1615600
        },
        {
          "date": "2026-05-01",
          "close": 125.88,
          "volume": 921000
        },
        {
          "date": "2026-05-04",
          "close": 127.48,
          "volume": 1436400
        },
        {
          "date": "2026-05-05",
          "close": 126.24,
          "volume": 1421100
        },
        {
          "date": "2026-05-06",
          "close": 140.59,
          "volume": 4578300
        },
        {
          "date": "2026-05-07",
          "close": 139.87,
          "volume": 2387400
        },
        {
          "date": "2026-05-08",
          "close": 141.05,
          "volume": 5215600
        },
        {
          "date": "2026-05-11",
          "close": 145.78,
          "volume": 3938400
        },
        {
          "date": "2026-05-12",
          "close": 139.94,
          "volume": 3117800
        },
        {
          "date": "2026-05-13",
          "close": 150.5,
          "volume": 5063600
        },
        {
          "date": "2026-05-14",
          "close": 143.29,
          "volume": 2989200
        },
        {
          "date": "2026-05-15",
          "close": 135.33,
          "volume": 4665200
        },
        {
          "date": "2026-05-18",
          "close": 137.71,
          "volume": 3918600
        },
        {
          "date": "2026-05-19",
          "close": 137.68,
          "volume": 1853600
        },
        {
          "date": "2026-05-20",
          "close": 135.22,
          "volume": 2232700
        },
        {
          "date": "2026-05-21",
          "close": 131.18,
          "volume": 2095200
        },
        {
          "date": "2026-05-22",
          "close": 127.79,
          "volume": 3683600
        },
        {
          "date": "2026-05-26",
          "close": 126.83,
          "volume": 2625700
        },
        {
          "date": "2026-05-27",
          "close": 129.91,
          "volume": 2713300
        },
        {
          "date": "2026-05-28",
          "close": 132.05,
          "volume": 2383500
        },
        {
          "date": "2026-05-29",
          "close": 135.31,
          "volume": 2812200
        },
        {
          "date": "2026-06-01",
          "close": 132.4,
          "volume": 1985700
        },
        {
          "date": "2026-06-02",
          "close": 136.72,
          "volume": 2356500
        },
        {
          "date": "2026-06-03",
          "close": 132.68,
          "volume": 1899000
        },
        {
          "date": "2026-06-04",
          "close": 134.8,
          "volume": 2860000
        },
        {
          "date": "2026-06-05",
          "close": 121.66,
          "volume": 4559900
        },
        {
          "date": "2026-06-08",
          "close": 119.1,
          "volume": 2783300
        },
        {
          "date": "2026-06-09",
          "close": 121.11,
          "volume": 2467400
        },
        {
          "date": "2026-06-10",
          "close": 117.48,
          "volume": 2329500
        },
        {
          "date": "2026-06-11",
          "close": 116.11,
          "volume": 2376400
        },
        {
          "date": "2026-06-12",
          "close": 115.77,
          "volume": 1577500
        },
        {
          "date": "2026-06-15",
          "close": 116.75,
          "volume": 1692300
        },
        {
          "date": "2026-06-16",
          "close": 112.72,
          "volume": 2276600
        },
        {
          "date": "2026-06-17",
          "close": 111.61,
          "volume": 1589100
        },
        {
          "date": "2026-06-18",
          "close": 111.76,
          "volume": 2135200
        }
      ],
      "data_delay_note": "Daily/delayed market data; run after market close for settled daily snapshots."
    },
    {
      "firm_id": "samsung-electronics",
      "name": "Samsung Electronics",
      "ticker": "005930.KS",
      "symbol": "005930.KS",
      "exchange": "KSE",
      "currency": "KRW",
      "source": "Yahoo Finance chart endpoint",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/005930.KS?range=1y&interval=1d&includePrePost=false",
      "status": "ok",
      "as_of": "2026-06-19",
      "price": 354000.0,
      "previous_close": 362500.0,
      "change": -8500.0,
      "change_percent": -2.345,
      "open": 372500.0,
      "high": 374500.0,
      "low": 346250.0,
      "volume": 43284898,
      "range_52w_low": 57600.0,
      "range_52w_high": 374500.0,
      "history": [
        {
          "date": "2025-06-19",
          "close": 59200.0,
          "volume": 16876278
        },
        {
          "date": "2025-06-20",
          "close": 59500.0,
          "volume": 18072251
        },
        {
          "date": "2025-06-23",
          "close": 58000.0,
          "volume": 16551694
        },
        {
          "date": "2025-06-24",
          "close": 60500.0,
          "volume": 23737899
        },
        {
          "date": "2025-06-25",
          "close": 61300.0,
          "volume": 23933612
        },
        {
          "date": "2025-06-26",
          "close": 60200.0,
          "volume": 19402300
        },
        {
          "date": "2025-06-27",
          "close": 60800.0,
          "volume": 17340470
        },
        {
          "date": "2025-06-30",
          "close": 59800.0,
          "volume": 17110294
        },
        {
          "date": "2025-07-01",
          "close": 60200.0,
          "volume": 13650991
        },
        {
          "date": "2025-07-02",
          "close": 60800.0,
          "volume": 15047951
        },
        {
          "date": "2025-07-03",
          "close": 63800.0,
          "volume": 32040639
        },
        {
          "date": "2025-07-04",
          "close": 63300.0,
          "volume": 23748959
        },
        {
          "date": "2025-07-07",
          "close": 61700.0,
          "volume": 17164708
        },
        {
          "date": "2025-07-08",
          "close": 61400.0,
          "volume": 20213724
        },
        {
          "date": "2025-07-09",
          "close": 60400.0,
          "volume": 17533415
        },
        {
          "date": "2025-07-10",
          "close": 61000.0,
          "volume": 14768473
        },
        {
          "date": "2025-07-11",
          "close": 62600.0,
          "volume": 19140650
        },
        {
          "date": "2025-07-14",
          "close": 62500.0,
          "volume": 13563846
        },
        {
          "date": "2025-07-15",
          "close": 63700.0,
          "volume": 18442202
        },
        {
          "date": "2025-07-16",
          "close": 64700.0,
          "volume": 23042660
        },
        {
          "date": "2025-07-17",
          "close": 66700.0,
          "volume": 39448683
        },
        {
          "date": "2025-07-18",
          "close": 67100.0,
          "volume": 23951531
        },
        {
          "date": "2025-07-21",
          "close": 67800.0,
          "volume": 17723148
        },
        {
          "date": "2025-07-22",
          "close": 66000.0,
          "volume": 20829006
        },
        {
          "date": "2025-07-23",
          "close": 66400.0,
          "volume": 15687058
        },
        {
          "date": "2025-07-24",
          "close": 66000.0,
          "volume": 12660193
        },
        {
          "date": "2025-07-25",
          "close": 65900.0,
          "volume": 8080910
        },
        {
          "date": "2025-07-28",
          "close": 70400.0,
          "volume": 35332500
        },
        {
          "date": "2025-07-29",
          "close": 70600.0,
          "volume": 28190940
        },
        {
          "date": "2025-07-30",
          "close": 72600.0,
          "volume": 34761444
        },
        {
          "date": "2025-07-31",
          "close": 71400.0,
          "volume": 26568072
        },
        {
          "date": "2025-08-01",
          "close": 68900.0,
          "volume": 24038534
        },
        {
          "date": "2025-08-04",
          "close": 69700.0,
          "volume": 14780072
        },
        {
          "date": "2025-08-05",
          "close": 69900.0,
          "volume": 14392903
        },
        {
          "date": "2025-08-06",
          "close": 68800.0,
          "volume": 12542415
        },
        {
          "date": "2025-08-07",
          "close": 70500.0,
          "volume": 15008213
        },
        {
          "date": "2025-08-08",
          "close": 71800.0,
          "volume": 22241128
        },
        {
          "date": "2025-08-11",
          "close": 71000.0,
          "volume": 11354253
        },
        {
          "date": "2025-08-12",
          "close": 71100.0,
          "volume": 15797656
        },
        {
          "date": "2025-08-13",
          "close": 71900.0,
          "volume": 12305742
        },
        {
          "date": "2025-08-14",
          "close": 71600.0,
          "volume": 11946122
        },
        {
          "date": "2025-08-18",
          "close": 70000.0,
          "volume": 13595591
        },
        {
          "date": "2025-08-19",
          "close": 70000.0,
          "volume": 10533082
        },
        {
          "date": "2025-08-20",
          "close": 70500.0,
          "volume": 17445516
        },
        {
          "date": "2025-08-21",
          "close": 70600.0,
          "volume": 18843833
        },
        {
          "date": "2025-08-22",
          "close": 71400.0,
          "volume": 9277432
        },
        {
          "date": "2025-08-25",
          "close": 71500.0,
          "volume": 10345178
        },
        {
          "date": "2025-08-26",
          "close": 70300.0,
          "volume": 14712519
        },
        {
          "date": "2025-08-27",
          "close": 70600.0,
          "volume": 10523405
        },
        {
          "date": "2025-08-28",
          "close": 69600.0,
          "volume": 11578024
        },
        {
          "date": "2025-08-29",
          "close": 69700.0,
          "volume": 11682267
        },
        {
          "date": "2025-09-01",
          "close": 67600.0,
          "volume": 12002343
        },
        {
          "date": "2025-09-02",
          "close": 69100.0,
          "volume": 10604028
        },
        {
          "date": "2025-09-03",
          "close": 69800.0,
          "volume": 10283009
        },
        {
          "date": "2025-09-04",
          "close": 70100.0,
          "volume": 12284414
        },
        {
          "date": "2025-09-05",
          "close": 69500.0,
          "volume": 11526724
        },
        {
          "date": "2025-09-08",
          "close": 70100.0,
          "volume": 9263135
        },
        {
          "date": "2025-09-09",
          "close": 71500.0,
          "volume": 14870245
        },
        {
          "date": "2025-09-10",
          "close": 72600.0,
          "volume": 21928565
        },
        {
          "date": "2025-09-11",
          "close": 73400.0,
          "volume": 20793501
        },
        {
          "date": "2025-09-12",
          "close": 75400.0,
          "volume": 28219678
        },
        {
          "date": "2025-09-15",
          "close": 76500.0,
          "volume": 19908805
        },
        {
          "date": "2025-09-16",
          "close": 79400.0,
          "volume": 28218265
        },
        {
          "date": "2025-09-17",
          "close": 78200.0,
          "volume": 20856317
        },
        {
          "date": "2025-09-18",
          "close": 80300.0,
          "volume": 25619035
        },
        {
          "date": "2025-09-22",
          "close": 83500.0,
          "volume": 27529656
        },
        {
          "date": "2025-09-23",
          "close": 84700.0,
          "volume": 23610263
        },
        {
          "date": "2025-09-24",
          "close": 85400.0,
          "volume": 18300997
        },
        {
          "date": "2025-09-25",
          "close": 86100.0,
          "volume": 19665151
        },
        {
          "date": "2025-09-26",
          "close": 83300.0,
          "volume": 24071193
        },
        {
          "date": "2025-09-29",
          "close": 84200.0,
          "volume": 13069094
        },
        {
          "date": "2025-09-30",
          "close": 83900.0,
          "volume": 16319061
        },
        {
          "date": "2025-10-01",
          "close": 86000.0,
          "volume": 22039361
        },
        {
          "date": "2025-10-02",
          "close": 89750.0,
          "volume": 49883028
        },
        {
          "date": "2025-10-10",
          "close": 94400.0,
          "volume": 35269748
        },
        {
          "date": "2025-10-13",
          "close": 93300.0,
          "volume": 23883308
        },
        {
          "date": "2025-10-14",
          "close": 91600.0,
          "volume": 35545235
        },
        {
          "date": "2025-10-15",
          "close": 95000.0,
          "volume": 21050111
        },
        {
          "date": "2025-10-16",
          "close": 97700.0,
          "volume": 28141060
        },
        {
          "date": "2025-10-17",
          "close": 97900.0,
          "volume": 22730809
        },
        {
          "date": "2025-10-20",
          "close": 98100.0,
          "volume": 17589756
        },
        {
          "date": "2025-10-21",
          "close": 97500.0,
          "volume": 22803830
        },
        {
          "date": "2025-10-22",
          "close": 98600.0,
          "volume": 15937611
        },
        {
          "date": "2025-10-23",
          "close": 96500.0,
          "volume": 18488581
        },
        {
          "date": "2025-10-24",
          "close": 98800.0,
          "volume": 18801925
        },
        {
          "date": "2025-10-27",
          "close": 102000.0,
          "volume": 22169970
        },
        {
          "date": "2025-10-28",
          "close": 99500.0,
          "volume": 20002282
        },
        {
          "date": "2025-10-29",
          "close": 100500.0,
          "volume": 20899788
        },
        {
          "date": "2025-10-30",
          "close": 104100.0,
          "volume": 34570017
        },
        {
          "date": "2025-10-31",
          "close": 107500.0,
          "volume": 54824564
        },
        {
          "date": "2025-11-03",
          "close": 111100.0,
          "volume": 30110066
        },
        {
          "date": "2025-11-04",
          "close": 104900.0,
          "volume": 30450281
        },
        {
          "date": "2025-11-05",
          "close": 100600.0,
          "volume": 44843020
        },
        {
          "date": "2025-11-06",
          "close": 99200.0,
          "volume": 28655689
        },
        {
          "date": "2025-11-07",
          "close": 97900.0,
          "volume": 22908083
        },
        {
          "date": "2025-11-10",
          "close": 100600.0,
          "volume": 23842327
        },
        {
          "date": "2025-11-11",
          "close": 103500.0,
          "volume": 27742542
        },
        {
          "date": "2025-11-12",
          "close": 103100.0,
          "volume": 19413497
        },
        {
          "date": "2025-11-13",
          "close": 102800.0,
          "volume": 20838741
        },
        {
          "date": "2025-11-14",
          "close": 97200.0,
          "volume": 21806342
        },
        {
          "date": "2025-11-17",
          "close": 100600.0,
          "volume": 17192584
        },
        {
          "date": "2025-11-18",
          "close": 97800.0,
          "volume": 18684068
        },
        {
          "date": "2025-11-19",
          "close": 96500.0,
          "volume": 18993346
        },
        {
          "date": "2025-11-20",
          "close": 100600.0,
          "volume": 25360435
        },
        {
          "date": "2025-11-21",
          "close": 94800.0,
          "volume": 23103574
        },
        {
          "date": "2025-11-24",
          "close": 96700.0,
          "volume": 29831172
        },
        {
          "date": "2025-11-25",
          "close": 99300.0,
          "volume": 16110054
        },
        {
          "date": "2025-11-26",
          "close": 102800.0,
          "volume": 21314975
        },
        {
          "date": "2025-11-27",
          "close": 103500.0,
          "volume": 16453004
        },
        {
          "date": "2025-11-28",
          "close": 100500.0,
          "volume": 15292277
        },
        {
          "date": "2025-12-01",
          "close": 100800.0,
          "volume": 10905526
        },
        {
          "date": "2025-12-02",
          "close": 103400.0,
          "volume": 13649487
        },
        {
          "date": "2025-12-03",
          "close": 104500.0,
          "volume": 14697927
        },
        {
          "date": "2025-12-04",
          "close": 105100.0,
          "volume": 11931145
        },
        {
          "date": "2025-12-05",
          "close": 108400.0,
          "volume": 19755571
        },
        {
          "date": "2025-12-08",
          "close": 109500.0,
          "volume": 15527762
        },
        {
          "date": "2025-12-09",
          "close": 108400.0,
          "volume": 13671800
        },
        {
          "date": "2025-12-10",
          "close": 108000.0,
          "volume": 12365092
        },
        {
          "date": "2025-12-11",
          "close": 107300.0,
          "volume": 22994507
        },
        {
          "date": "2025-12-12",
          "close": 108900.0,
          "volume": 14210314
        },
        {
          "date": "2025-12-15",
          "close": 104800.0,
          "volume": 20594654
        },
        {
          "date": "2025-12-16",
          "close": 102800.0,
          "volume": 18852079
        },
        {
          "date": "2025-12-17",
          "close": 107900.0,
          "volume": 22297611
        },
        {
          "date": "2025-12-18",
          "close": 107600.0,
          "volume": 20445631
        },
        {
          "date": "2025-12-19",
          "close": 106300.0,
          "volume": 25917098
        },
        {
          "date": "2025-12-22",
          "close": 110500.0,
          "volume": 24859171
        },
        {
          "date": "2025-12-23",
          "close": 111500.0,
          "volume": 20419187
        },
        {
          "date": "2025-12-24",
          "close": 111100.0,
          "volume": 12492939
        },
        {
          "date": "2025-12-26",
          "close": 117000.0,
          "volume": 34018174
        },
        {
          "date": "2025-12-29",
          "close": 119500.0,
          "volume": 19676004
        },
        {
          "date": "2025-12-30",
          "close": 119900.0,
          "volume": 19746349
        },
        {
          "date": "2026-01-02",
          "close": 128500.0,
          "volume": 30463279
        },
        {
          "date": "2026-01-05",
          "close": 138100.0,
          "volume": 42863376
        },
        {
          "date": "2026-01-06",
          "close": 138900.0,
          "volume": 45321341
        },
        {
          "date": "2026-01-07",
          "close": 141000.0,
          "volume": 46317413
        },
        {
          "date": "2026-01-08",
          "close": 138800.0,
          "volume": 41449329
        },
        {
          "date": "2026-01-09",
          "close": 139000.0,
          "volume": 29520566
        },
        {
          "date": "2026-01-12",
          "close": 138800.0,
          "volume": 26271134
        },
        {
          "date": "2026-01-13",
          "close": 137600.0,
          "volume": 22384699
        },
        {
          "date": "2026-01-14",
          "close": 140300.0,
          "volume": 18444394
        },
        {
          "date": "2026-01-15",
          "close": 143900.0,
          "volume": 24701126
        },
        {
          "date": "2026-01-16",
          "close": 148900.0,
          "volume": 30000219
        },
        {
          "date": "2026-01-19",
          "close": 149300.0,
          "volume": 22762497
        },
        {
          "date": "2026-01-20",
          "close": 145200.0,
          "volume": 24059218
        },
        {
          "date": "2026-01-21",
          "close": 149500.0,
          "volume": 31703610
        },
        {
          "date": "2026-01-22",
          "close": 152300.0,
          "volume": 32073624
        },
        {
          "date": "2026-01-23",
          "close": 152100.0,
          "volume": 25407497
        },
        {
          "date": "2026-01-26",
          "close": 152100.0,
          "volume": 20561689
        },
        {
          "date": "2026-01-27",
          "close": 159500.0,
          "volume": 29423670
        },
        {
          "date": "2026-01-28",
          "close": 162400.0,
          "volume": 29456431
        },
        {
          "date": "2026-01-29",
          "close": 160700.0,
          "volume": 36087223
        },
        {
          "date": "2026-01-30",
          "close": 160500.0,
          "volume": 40557267
        },
        {
          "date": "2026-02-02",
          "close": 150400.0,
          "volume": 39748369
        },
        {
          "date": "2026-02-03",
          "close": 167500.0,
          "volume": 36529813
        },
        {
          "date": "2026-02-04",
          "close": 169100.0,
          "volume": 29943042
        },
        {
          "date": "2026-02-05",
          "close": 159300.0,
          "volume": 38435228
        },
        {
          "date": "2026-02-06",
          "close": 158600.0,
          "volume": 36358081
        },
        {
          "date": "2026-02-09",
          "close": 166400.0,
          "volume": 25098971
        },
        {
          "date": "2026-02-10",
          "close": 165800.0,
          "volume": 19369566
        },
        {
          "date": "2026-02-11",
          "close": 167800.0,
          "volume": 22760242
        },
        {
          "date": "2026-02-12",
          "close": 178600.0,
          "volume": 41296011
        },
        {
          "date": "2026-02-13",
          "close": 181200.0,
          "volume": 34454192
        },
        {
          "date": "2026-02-19",
          "close": 190000.0,
          "volume": 27049388
        },
        {
          "date": "2026-02-20",
          "close": 190100.0,
          "volume": 24213880
        },
        {
          "date": "2026-02-23",
          "close": 193000.0,
          "volume": 26364684
        },
        {
          "date": "2026-02-24",
          "close": 200000.0,
          "volume": 28060617
        },
        {
          "date": "2026-02-25",
          "close": 203500.0,
          "volume": 26987996
        },
        {
          "date": "2026-02-26",
          "close": 218000.0,
          "volume": 30095763
        },
        {
          "date": "2026-02-27",
          "close": 216500.0,
          "volume": 51774768
        },
        {
          "date": "2026-03-03",
          "close": 195100.0,
          "volume": 54879010
        },
        {
          "date": "2026-03-04",
          "close": 172200.0,
          "volume": 89427954
        },
        {
          "date": "2026-03-05",
          "close": 191600.0,
          "volume": 53959129
        },
        {
          "date": "2026-03-06",
          "close": 188200.0,
          "volume": 29522650
        },
        {
          "date": "2026-03-09",
          "close": 173500.0,
          "volume": 43066020
        },
        {
          "date": "2026-03-10",
          "close": 187900.0,
          "volume": 33530170
        },
        {
          "date": "2026-03-11",
          "close": 190000.0,
          "volume": 24311356
        },
        {
          "date": "2026-03-12",
          "close": 187900.0,
          "volume": 20440753
        },
        {
          "date": "2026-03-13",
          "close": 183500.0,
          "volume": 19566331
        },
        {
          "date": "2026-03-16",
          "close": 188700.0,
          "volume": 19747901
        },
        {
          "date": "2026-03-17",
          "close": 193900.0,
          "volume": 20300082
        },
        {
          "date": "2026-03-18",
          "close": 208500.0,
          "volume": 25148481
        },
        {
          "date": "2026-03-19",
          "close": 200500.0,
          "volume": 19884483
        },
        {
          "date": "2026-03-20",
          "close": 199400.0,
          "volume": 35279762
        },
        {
          "date": "2026-03-23",
          "close": 186300.0,
          "volume": 30268173
        },
        {
          "date": "2026-03-24",
          "close": 189700.0,
          "volume": 25458914
        },
        {
          "date": "2026-03-25",
          "close": 189000.0,
          "volume": 22995904
        },
        {
          "date": "2026-03-26",
          "close": 180100.0,
          "volume": 32074131
        },
        {
          "date": "2026-03-27",
          "close": 180100.0,
          "volume": 29138966
        },
        {
          "date": "2026-03-30",
          "close": 176300.0,
          "volume": 22269147
        },
        {
          "date": "2026-03-31",
          "close": 167200.0,
          "volume": 38659593
        },
        {
          "date": "2026-04-01",
          "close": 189650.0,
          "volume": 32390251
        },
        {
          "date": "2026-04-02",
          "close": 178400.0,
          "volume": 38615231
        },
        {
          "date": "2026-04-03",
          "close": 186200.0,
          "volume": 20194447
        },
        {
          "date": "2026-04-06",
          "close": 193100.0,
          "volume": 20635958
        },
        {
          "date": "2026-04-07",
          "close": 196500.0,
          "volume": 30848053
        },
        {
          "date": "2026-04-08",
          "close": 210500.0,
          "volume": 35890973
        },
        {
          "date": "2026-04-09",
          "close": 204000.0,
          "volume": 42320839
        },
        {
          "date": "2026-04-10",
          "close": 206000.0,
          "volume": 18244459
        },
        {
          "date": "2026-04-13",
          "close": 201000.0,
          "volume": 19603415
        },
        {
          "date": "2026-04-14",
          "close": 206500.0,
          "volume": 23672078
        },
        {
          "date": "2026-04-15",
          "close": 211000.0,
          "volume": 24092884
        },
        {
          "date": "2026-04-16",
          "close": 217500.0,
          "volume": 21499788
        },
        {
          "date": "2026-04-17",
          "close": 216000.0,
          "volume": 18079322
        },
        {
          "date": "2026-04-20",
          "close": 214500.0,
          "volume": 17107741
        },
        {
          "date": "2026-04-21",
          "close": 219000.0,
          "volume": 16752132
        },
        {
          "date": "2026-04-22",
          "close": 217500.0,
          "volume": 16823480
        },
        {
          "date": "2026-04-23",
          "close": 224500.0,
          "volume": 34525485
        },
        {
          "date": "2026-04-24",
          "close": 219500.0,
          "volume": 19626666
        },
        {
          "date": "2026-04-27",
          "close": 224500.0,
          "volume": 22870374
        },
        {
          "date": "2026-04-28",
          "close": 222000.0,
          "volume": 18444490
        },
        {
          "date": "2026-04-29",
          "close": 226000.0,
          "volume": 20363756
        },
        {
          "date": "2026-04-30",
          "close": 220500.0,
          "volume": 22161975
        },
        {
          "date": "2026-05-04",
          "close": 232500.0,
          "volume": 32920816
        },
        {
          "date": "2026-05-06",
          "close": 266000.0,
          "volume": 53097996
        },
        {
          "date": "2026-05-07",
          "close": 271500.0,
          "volume": 41404687
        },
        {
          "date": "2026-05-08",
          "close": 268500.0,
          "volume": 25875880
        },
        {
          "date": "2026-05-11",
          "close": 285500.0,
          "volume": 36031094
        },
        {
          "date": "2026-05-12",
          "close": 279000.0,
          "volume": 41211149
        },
        {
          "date": "2026-05-13",
          "close": 284000.0,
          "volume": 35540134
        },
        {
          "date": "2026-05-14",
          "close": 296000.0,
          "volume": 39314752
        },
        {
          "date": "2026-05-15",
          "close": 270500.0,
          "volume": 38075487
        },
        {
          "date": "2026-05-18",
          "close": 281000.0,
          "volume": 33555214
        },
        {
          "date": "2026-05-19",
          "close": 275500.0,
          "volume": 30767569
        },
        {
          "date": "2026-05-20",
          "close": 276000.0,
          "volume": 35662077
        },
        {
          "date": "2026-05-21",
          "close": 299500.0,
          "volume": 36168689
        },
        {
          "date": "2026-05-22",
          "close": 292500.0,
          "volume": 18395274
        },
        {
          "date": "2026-05-26",
          "close": 299000.0,
          "volume": 23441371
        },
        {
          "date": "2026-05-27",
          "close": 307000.0,
          "volume": 33916688
        },
        {
          "date": "2026-05-28",
          "close": 299500.0,
          "volume": 30195334
        },
        {
          "date": "2026-05-29",
          "close": 317000.0,
          "volume": 37241537
        },
        {
          "date": "2026-06-01",
          "close": 349000.0,
          "volume": 45052488
        },
        {
          "date": "2026-06-02",
          "close": 360500.0,
          "volume": 44720282
        },
        {
          "date": "2026-06-04",
          "close": 351500.0,
          "volume": 34771037
        },
        {
          "date": "2026-06-05",
          "close": 329000.0,
          "volume": 33725012
        },
        {
          "date": "2026-06-08",
          "close": 295500.0,
          "volume": 38929682
        },
        {
          "date": "2026-06-09",
          "close": 322000.0,
          "volume": 30124249
        },
        {
          "date": "2026-06-10",
          "close": 302500.0,
          "volume": 1191
        },
        {
          "date": "2026-06-11",
          "close": 299000.0,
          "volume": 31420307
        },
        {
          "date": "2026-06-12",
          "close": 322500.0,
          "volume": 31006148
        },
        {
          "date": "2026-06-15",
          "close": 337000.0,
          "volume": 21500067
        },
        {
          "date": "2026-06-16",
          "close": 343000.0,
          "volume": 17548685
        },
        {
          "date": "2026-06-17",
          "close": 346500.0,
          "volume": 18134051
        },
        {
          "date": "2026-06-18",
          "close": 362500.0,
          "volume": 32764450
        },
        {
          "date": "2026-06-19",
          "close": 354000.0,
          "volume": 43284898
        }
      ],
      "data_delay_note": "Daily/delayed market data; run after market close for settled daily snapshots."
    },
    {
      "firm_id": "sk-hynix",
      "name": "SK hynix",
      "ticker": "000660.KS",
      "symbol": "000660.KS",
      "exchange": "KSE",
      "currency": "KRW",
      "source": "Yahoo Finance chart endpoint",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/000660.KS?range=1y&interval=1d&includePrePost=false",
      "status": "ok",
      "as_of": "2026-06-19",
      "price": 2764000.0,
      "previous_close": 2685000.0,
      "change": 79000.0,
      "change_percent": 2.942,
      "open": 2824000.0,
      "high": 2891000.0,
      "low": 2688000.0,
      "volume": 7478195,
      "range_52w_low": 242000.0,
      "range_52w_high": 2891000.0,
      "history": [
        {
          "date": "2025-06-19",
          "close": 246000.0,
          "volume": 2317796
        },
        {
          "date": "2025-06-20",
          "close": 257000.0,
          "volume": 3597877
        },
        {
          "date": "2025-06-23",
          "close": 259500.0,
          "volume": 3398736
        },
        {
          "date": "2025-06-24",
          "close": 278500.0,
          "volume": 5436312
        },
        {
          "date": "2025-06-25",
          "close": 286000.0,
          "volume": 5466598
        },
        {
          "date": "2025-06-26",
          "close": 293000.0,
          "volume": 5894020
        },
        {
          "date": "2025-06-27",
          "close": 284000.0,
          "volume": 5134863
        },
        {
          "date": "2025-06-30",
          "close": 292000.0,
          "volume": 4375298
        },
        {
          "date": "2025-07-01",
          "close": 285500.0,
          "volume": 3687981
        },
        {
          "date": "2025-07-02",
          "close": 279000.0,
          "volume": 4702056
        },
        {
          "date": "2025-07-03",
          "close": 278500.0,
          "volume": 3642140
        },
        {
          "date": "2025-07-04",
          "close": 270500.0,
          "volume": 3654933
        },
        {
          "date": "2025-07-07",
          "close": 271000.0,
          "volume": 2523564
        },
        {
          "date": "2025-07-08",
          "close": 282000.0,
          "volume": 3119395
        },
        {
          "date": "2025-07-09",
          "close": 281000.0,
          "volume": 2626484
        },
        {
          "date": "2025-07-10",
          "close": 297000.0,
          "volume": 4556065
        },
        {
          "date": "2025-07-11",
          "close": 294500.0,
          "volume": 3732533
        },
        {
          "date": "2025-07-14",
          "close": 300000.0,
          "volume": 2936976
        },
        {
          "date": "2025-07-15",
          "close": 298500.0,
          "volume": 4196196
        },
        {
          "date": "2025-07-16",
          "close": 296000.0,
          "volume": 3123297
        },
        {
          "date": "2025-07-17",
          "close": 269500.0,
          "volume": 9328322
        },
        {
          "date": "2025-07-18",
          "close": 269000.0,
          "volume": 5359504
        },
        {
          "date": "2025-07-21",
          "close": 272500.0,
          "volume": 2424891
        },
        {
          "date": "2025-07-22",
          "close": 268500.0,
          "volume": 3139858
        },
        {
          "date": "2025-07-23",
          "close": 269000.0,
          "volume": 3116279
        },
        {
          "date": "2025-07-24",
          "close": 269500.0,
          "volume": 3667144
        },
        {
          "date": "2025-07-25",
          "close": 266000.0,
          "volume": 2171063
        },
        {
          "date": "2025-07-28",
          "close": 262000.0,
          "volume": 2877357
        },
        {
          "date": "2025-07-29",
          "close": 262500.0,
          "volume": 2944177
        },
        {
          "date": "2025-07-30",
          "close": 263500.0,
          "volume": 2482807
        },
        {
          "date": "2025-07-31",
          "close": 273500.0,
          "volume": 3472644
        },
        {
          "date": "2025-08-01",
          "close": 258000.0,
          "volume": 3227394
        },
        {
          "date": "2025-08-04",
          "close": 258000.0,
          "volume": 2281558
        },
        {
          "date": "2025-08-05",
          "close": 263500.0,
          "volume": 2118171
        },
        {
          "date": "2025-08-06",
          "close": 258500.0,
          "volume": 1374559
        },
        {
          "date": "2025-08-07",
          "close": 262000.0,
          "volume": 2724438
        },
        {
          "date": "2025-08-08",
          "close": 256500.0,
          "volume": 2676174
        },
        {
          "date": "2025-08-11",
          "close": 267000.0,
          "volume": 2415473
        },
        {
          "date": "2025-08-12",
          "close": 269000.0,
          "volume": 3008648
        },
        {
          "date": "2025-08-13",
          "close": 278000.0,
          "volume": 3472694
        },
        {
          "date": "2025-08-14",
          "close": 276500.0,
          "volume": 2101050
        },
        {
          "date": "2025-08-18",
          "close": 267500.0,
          "volume": 1993220
        },
        {
          "date": "2025-08-19",
          "close": 263000.0,
          "volume": 1709646
        },
        {
          "date": "2025-08-20",
          "close": 255500.0,
          "volume": 3571545
        },
        {
          "date": "2025-08-21",
          "close": 245000.0,
          "volume": 6301130
        },
        {
          "date": "2025-08-22",
          "close": 251000.0,
          "volume": 3064062
        },
        {
          "date": "2025-08-25",
          "close": 259500.0,
          "volume": 3183709
        },
        {
          "date": "2025-08-26",
          "close": 261500.0,
          "volume": 2050625
        },
        {
          "date": "2025-08-27",
          "close": 260000.0,
          "volume": 2801594
        },
        {
          "date": "2025-08-28",
          "close": 268500.0,
          "volume": 3836024
        },
        {
          "date": "2025-08-29",
          "close": 269000.0,
          "volume": 1892127
        },
        {
          "date": "2025-09-01",
          "close": 256000.0,
          "volume": 1837054
        },
        {
          "date": "2025-09-02",
          "close": 260500.0,
          "volume": 1584710
        },
        {
          "date": "2025-09-03",
          "close": 262500.0,
          "volume": 2437896
        },
        {
          "date": "2025-09-04",
          "close": 265500.0,
          "volume": 2189959
        },
        {
          "date": "2025-09-05",
          "close": 273500.0,
          "volume": 3103427
        },
        {
          "date": "2025-09-08",
          "close": 277000.0,
          "volume": 2018299
        },
        {
          "date": "2025-09-09",
          "close": 288000.0,
          "volume": 4158342
        },
        {
          "date": "2025-09-10",
          "close": 304000.0,
          "volume": 5265553
        },
        {
          "date": "2025-09-11",
          "close": 307000.0,
          "volume": 5148088
        },
        {
          "date": "2025-09-12",
          "close": 328500.0,
          "volume": 4242516
        },
        {
          "date": "2025-09-15",
          "close": 331000.0,
          "volume": 4221256
        },
        {
          "date": "2025-09-16",
          "close": 348000.0,
          "volume": 5841135
        },
        {
          "date": "2025-09-17",
          "close": 333500.0,
          "volume": 4498866
        },
        {
          "date": "2025-09-18",
          "close": 355500.0,
          "volume": 4526286
        },
        {
          "date": "2025-09-22",
          "close": 351000.0,
          "volume": 4377563
        },
        {
          "date": "2025-09-23",
          "close": 361000.0,
          "volume": 3315336
        },
        {
          "date": "2025-09-24",
          "close": 357500.0,
          "volume": 4165199
        },
        {
          "date": "2025-09-25",
          "close": 356500.0,
          "volume": 2148215
        },
        {
          "date": "2025-09-26",
          "close": 336500.0,
          "volume": 3685324
        },
        {
          "date": "2025-09-29",
          "close": 349000.0,
          "volume": 2275986
        },
        {
          "date": "2025-09-30",
          "close": 347500.0,
          "volume": 2238614
        },
        {
          "date": "2025-10-01",
          "close": 360000.0,
          "volume": 2802437
        },
        {
          "date": "2025-10-02",
          "close": 395500.0,
          "volume": 7430763
        },
        {
          "date": "2025-10-10",
          "close": 428000.0,
          "volume": 6835852
        },
        {
          "date": "2025-10-13",
          "close": 415000.0,
          "volume": 4356534
        },
        {
          "date": "2025-10-14",
          "close": 411500.0,
          "volume": 4101275
        },
        {
          "date": "2025-10-15",
          "close": 422500.0,
          "volume": 2688019
        },
        {
          "date": "2025-10-16",
          "close": 452500.0,
          "volume": 4247934
        },
        {
          "date": "2025-10-17",
          "close": 465500.0,
          "volume": 4541583
        },
        {
          "date": "2025-10-20",
          "close": 485500.0,
          "volume": 3333903
        },
        {
          "date": "2025-10-21",
          "close": 479000.0,
          "volume": 4126858
        },
        {
          "date": "2025-10-22",
          "close": 481500.0,
          "volume": 3870276
        },
        {
          "date": "2025-10-23",
          "close": 478500.0,
          "volume": 3583993
        },
        {
          "date": "2025-10-24",
          "close": 510000.0,
          "volume": 4254202
        },
        {
          "date": "2025-10-27",
          "close": 535000.0,
          "volume": 3381231
        },
        {
          "date": "2025-10-28",
          "close": 521000.0,
          "volume": 5659008
        },
        {
          "date": "2025-10-29",
          "close": 558000.0,
          "volume": 4803031
        },
        {
          "date": "2025-10-30",
          "close": 568000.0,
          "volume": 4888461
        },
        {
          "date": "2025-10-31",
          "close": 559000.0,
          "volume": 3351809
        },
        {
          "date": "2025-11-03",
          "close": 620000.0,
          "volume": 5787058
        },
        {
          "date": "2025-11-04",
          "close": 586000.0,
          "volume": 5969769
        },
        {
          "date": "2025-11-05",
          "close": 579000.0,
          "volume": 8976222
        },
        {
          "date": "2025-11-06",
          "close": 593000.0,
          "volume": 5321244
        },
        {
          "date": "2025-11-07",
          "close": 580000.0,
          "volume": 4789397
        },
        {
          "date": "2025-11-10",
          "close": 606000.0,
          "volume": 4893645
        },
        {
          "date": "2025-11-11",
          "close": 619000.0,
          "volume": 5508697
        },
        {
          "date": "2025-11-12",
          "close": 617000.0,
          "volume": 2831484
        },
        {
          "date": "2025-11-13",
          "close": 612000.0,
          "volume": 3875541
        },
        {
          "date": "2025-11-14",
          "close": 560000.0,
          "volume": 5778374
        },
        {
          "date": "2025-11-17",
          "close": 606000.0,
          "volume": 4470947
        },
        {
          "date": "2025-11-18",
          "close": 570000.0,
          "volume": 3544391
        },
        {
          "date": "2025-11-19",
          "close": 562000.0,
          "volume": 4529736
        },
        {
          "date": "2025-11-20",
          "close": 571000.0,
          "volume": 4670237
        },
        {
          "date": "2025-11-21",
          "close": 521000.0,
          "volume": 6646712
        },
        {
          "date": "2025-11-24",
          "close": 520000.0,
          "volume": 6399162
        },
        {
          "date": "2025-11-25",
          "close": 519000.0,
          "volume": 3716730
        },
        {
          "date": "2025-11-26",
          "close": 524000.0,
          "volume": 5127393
        },
        {
          "date": "2025-11-27",
          "close": 544000.0,
          "volume": 3654092
        },
        {
          "date": "2025-11-28",
          "close": 530000.0,
          "volume": 2680138
        },
        {
          "date": "2025-12-01",
          "close": 538000.0,
          "volume": 3134704
        },
        {
          "date": "2025-12-02",
          "close": 558000.0,
          "volume": 2686580
        },
        {
          "date": "2025-12-03",
          "close": 552000.0,
          "volume": 2586619
        },
        {
          "date": "2025-12-04",
          "close": 542000.0,
          "volume": 2858305
        },
        {
          "date": "2025-12-05",
          "close": 544000.0,
          "volume": 3204933
        },
        {
          "date": "2025-12-08",
          "close": 577000.0,
          "volume": 4288433
        },
        {
          "date": "2025-12-09",
          "close": 566000.0,
          "volume": 2391174
        },
        {
          "date": "2025-12-10",
          "close": 587000.0,
          "volume": 3986083
        },
        {
          "date": "2025-12-11",
          "close": 565000.0,
          "volume": 4021907
        },
        {
          "date": "2025-12-12",
          "close": 571000.0,
          "volume": 2646148
        },
        {
          "date": "2025-12-15",
          "close": 554000.0,
          "volume": 2482125
        },
        {
          "date": "2025-12-16",
          "close": 530000.0,
          "volume": 3287998
        },
        {
          "date": "2025-12-17",
          "close": 551000.0,
          "volume": 2692626
        },
        {
          "date": "2025-12-18",
          "close": 552000.0,
          "volume": 2959059
        },
        {
          "date": "2025-12-19",
          "close": 547000.0,
          "volume": 3440005
        },
        {
          "date": "2025-12-22",
          "close": 580000.0,
          "volume": 2878464
        },
        {
          "date": "2025-12-23",
          "close": 584000.0,
          "volume": 2011188
        },
        {
          "date": "2025-12-24",
          "close": 588000.0,
          "volume": 2160697
        },
        {
          "date": "2025-12-26",
          "close": 599000.0,
          "volume": 4243548
        },
        {
          "date": "2025-12-29",
          "close": 640000.0,
          "volume": 4176151
        },
        {
          "date": "2025-12-30",
          "close": 651000.0,
          "volume": 4094603
        },
        {
          "date": "2026-01-02",
          "close": 677000.0,
          "volume": 4181895
        },
        {
          "date": "2026-01-05",
          "close": 696000.0,
          "volume": 4337511
        },
        {
          "date": "2026-01-06",
          "close": 726000.0,
          "volume": 4830275
        },
        {
          "date": "2026-01-07",
          "close": 742000.0,
          "volume": 5693115
        },
        {
          "date": "2026-01-08",
          "close": 756000.0,
          "volume": 6496379
        },
        {
          "date": "2026-01-09",
          "close": 744000.0,
          "volume": 4343703
        },
        {
          "date": "2026-01-12",
          "close": 749000.0,
          "volume": 3329793
        },
        {
          "date": "2026-01-13",
          "close": 738000.0,
          "volume": 3771944
        },
        {
          "date": "2026-01-14",
          "close": 742000.0,
          "volume": 4885051
        },
        {
          "date": "2026-01-15",
          "close": 749000.0,
          "volume": 3003414
        },
        {
          "date": "2026-01-16",
          "close": 756000.0,
          "volume": 3712326
        },
        {
          "date": "2026-01-19",
          "close": 764000.0,
          "volume": 3392008
        },
        {
          "date": "2026-01-20",
          "close": 743000.0,
          "volume": 2762369
        },
        {
          "date": "2026-01-21",
          "close": 740000.0,
          "volume": 5108442
        },
        {
          "date": "2026-01-22",
          "close": 755000.0,
          "volume": 3545309
        },
        {
          "date": "2026-01-23",
          "close": 767000.0,
          "volume": 3508272
        },
        {
          "date": "2026-01-26",
          "close": 736000.0,
          "volume": 3133330
        },
        {
          "date": "2026-01-27",
          "close": 800000.0,
          "volume": 5660198
        },
        {
          "date": "2026-01-28",
          "close": 841000.0,
          "volume": 6708497
        },
        {
          "date": "2026-01-29",
          "close": 861000.0,
          "volume": 6837983
        },
        {
          "date": "2026-01-30",
          "close": 909000.0,
          "volume": 7875195
        },
        {
          "date": "2026-02-02",
          "close": 830000.0,
          "volume": 7634191
        },
        {
          "date": "2026-02-03",
          "close": 907000.0,
          "volume": 5272538
        },
        {
          "date": "2026-02-04",
          "close": 900000.0,
          "volume": 3800763
        },
        {
          "date": "2026-02-05",
          "close": 842000.0,
          "volume": 5473720
        },
        {
          "date": "2026-02-06",
          "close": 839000.0,
          "volume": 5581574
        },
        {
          "date": "2026-02-09",
          "close": 887000.0,
          "volume": 4228584
        },
        {
          "date": "2026-02-10",
          "close": 876000.0,
          "volume": 3441377
        },
        {
          "date": "2026-02-11",
          "close": 860000.0,
          "volume": 3125590
        },
        {
          "date": "2026-02-12",
          "close": 888000.0,
          "volume": 4619344
        },
        {
          "date": "2026-02-13",
          "close": 880000.0,
          "volume": 3534047
        },
        {
          "date": "2026-02-19",
          "close": 894000.0,
          "volume": 3285109
        },
        {
          "date": "2026-02-20",
          "close": 949000.0,
          "volume": 5054333
        },
        {
          "date": "2026-02-23",
          "close": 951000.0,
          "volume": 3523887
        },
        {
          "date": "2026-02-24",
          "close": 1005000.0,
          "volume": 4102382
        },
        {
          "date": "2026-02-25",
          "close": 1018000.0,
          "volume": 3462525
        },
        {
          "date": "2026-02-26",
          "close": 1099000.0,
          "volume": 4461976
        },
        {
          "date": "2026-02-27",
          "close": 1061000.0,
          "volume": 6453062
        },
        {
          "date": "2026-03-03",
          "close": 939000.0,
          "volume": 6818327
        },
        {
          "date": "2026-03-04",
          "close": 849000.0,
          "volume": 9253420
        },
        {
          "date": "2026-03-05",
          "close": 941000.0,
          "volume": 6442459
        },
        {
          "date": "2026-03-06",
          "close": 924000.0,
          "volume": 3744322
        },
        {
          "date": "2026-03-09",
          "close": 836000.0,
          "volume": 7253621
        },
        {
          "date": "2026-03-10",
          "close": 938000.0,
          "volume": 5304897
        },
        {
          "date": "2026-03-11",
          "close": 955000.0,
          "volume": 3916098
        },
        {
          "date": "2026-03-12",
          "close": 930000.0,
          "volume": 3711742
        },
        {
          "date": "2026-03-13",
          "close": 910000.0,
          "volume": 3645102
        },
        {
          "date": "2026-03-16",
          "close": 974000.0,
          "volume": 3829496
        },
        {
          "date": "2026-03-17",
          "close": 970000.0,
          "volume": 3326240
        },
        {
          "date": "2026-03-18",
          "close": 1056000.0,
          "volume": 4347884
        },
        {
          "date": "2026-03-19",
          "close": 1013000.0,
          "volume": 3347483
        },
        {
          "date": "2026-03-20",
          "close": 1007000.0,
          "volume": 3426646
        },
        {
          "date": "2026-03-23",
          "close": 933000.0,
          "volume": 3911813
        },
        {
          "date": "2026-03-24",
          "close": 986000.0,
          "volume": 4352152
        },
        {
          "date": "2026-03-25",
          "close": 995000.0,
          "volume": 4463869
        },
        {
          "date": "2026-03-26",
          "close": 933000.0,
          "volume": 4660620
        },
        {
          "date": "2026-03-27",
          "close": 933000.0,
          "volume": 4520942
        },
        {
          "date": "2026-03-30",
          "close": 873000.0,
          "volume": 4498502
        },
        {
          "date": "2026-03-31",
          "close": 807000.0,
          "volume": 7194351
        },
        {
          "date": "2026-04-01",
          "close": 897000.0,
          "volume": 6255058
        },
        {
          "date": "2026-04-02",
          "close": 830000.0,
          "volume": 6127534
        },
        {
          "date": "2026-04-03",
          "close": 876000.0,
          "volume": 2927164
        },
        {
          "date": "2026-04-06",
          "close": 886000.0,
          "volume": 3100989
        },
        {
          "date": "2026-04-07",
          "close": 916000.0,
          "volume": 3619929
        },
        {
          "date": "2026-04-08",
          "close": 1033000.0,
          "volume": 6709356
        },
        {
          "date": "2026-04-09",
          "close": 998000.0,
          "volume": 5026817
        },
        {
          "date": "2026-04-10",
          "close": 1027000.0,
          "volume": 3134921
        },
        {
          "date": "2026-04-13",
          "close": 1040000.0,
          "volume": 2769753
        },
        {
          "date": "2026-04-14",
          "close": 1103000.0,
          "volume": 4754545
        },
        {
          "date": "2026-04-15",
          "close": 1136000.0,
          "volume": 4093703
        },
        {
          "date": "2026-04-16",
          "close": 1155000.0,
          "volume": 2901319
        },
        {
          "date": "2026-04-17",
          "close": 1128000.0,
          "volume": 3578235
        },
        {
          "date": "2026-04-20",
          "close": 1166000.0,
          "volume": 3748014
        },
        {
          "date": "2026-04-21",
          "close": 1224000.0,
          "volume": 3516960
        },
        {
          "date": "2026-04-22",
          "close": 1223000.0,
          "volume": 2894919
        },
        {
          "date": "2026-04-23",
          "close": 1225000.0,
          "volume": 5343871
        },
        {
          "date": "2026-04-24",
          "close": 1222000.0,
          "volume": 3127857
        },
        {
          "date": "2026-04-27",
          "close": 1292000.0,
          "volume": 4563073
        },
        {
          "date": "2026-04-28",
          "close": 1300000.0,
          "volume": 3002713
        },
        {
          "date": "2026-04-29",
          "close": 1293000.0,
          "volume": 3001208
        },
        {
          "date": "2026-04-30",
          "close": 1286000.0,
          "volume": 3342342
        },
        {
          "date": "2026-05-04",
          "close": 1447000.0,
          "volume": 5776641
        },
        {
          "date": "2026-05-06",
          "close": 1601000.0,
          "volume": 6631934
        },
        {
          "date": "2026-05-07",
          "close": 1654000.0,
          "volume": 5860618
        },
        {
          "date": "2026-05-08",
          "close": 1686000.0,
          "volume": 4278087
        },
        {
          "date": "2026-05-11",
          "close": 1880000.0,
          "volume": 7433039
        },
        {
          "date": "2026-05-12",
          "close": 1835000.0,
          "volume": 9160593
        },
        {
          "date": "2026-05-13",
          "close": 1976000.0,
          "volume": 7126921
        },
        {
          "date": "2026-05-14",
          "close": 1970000.0,
          "volume": 6040068
        },
        {
          "date": "2026-05-15",
          "close": 1819000.0,
          "volume": 7485233
        },
        {
          "date": "2026-05-18",
          "close": 1840000.0,
          "volume": 6481608
        },
        {
          "date": "2026-05-19",
          "close": 1745000.0,
          "volume": 4575855
        },
        {
          "date": "2026-05-20",
          "close": 1745000.0,
          "volume": 5535123
        },
        {
          "date": "2026-05-21",
          "close": 1940000.0,
          "volume": 5096690
        },
        {
          "date": "2026-05-22",
          "close": 1941000.0,
          "volume": 3135190
        },
        {
          "date": "2026-05-26",
          "close": 2052000.0,
          "volume": 4903591
        },
        {
          "date": "2026-05-27",
          "close": 2243000.0,
          "volume": 7545783
        },
        {
          "date": "2026-05-28",
          "close": 2289000.0,
          "volume": 6229499
        },
        {
          "date": "2026-05-29",
          "close": 2333000.0,
          "volume": 8518013
        },
        {
          "date": "2026-06-01",
          "close": 2363000.0,
          "volume": 5602897
        },
        {
          "date": "2026-06-02",
          "close": 2360000.0,
          "volume": 5837216
        },
        {
          "date": "2026-06-04",
          "close": 2298000.0,
          "volume": 3941067
        },
        {
          "date": "2026-06-05",
          "close": 2070000.0,
          "volume": 5778751
        },
        {
          "date": "2026-06-08",
          "close": 1911000.0,
          "volume": 6610833
        },
        {
          "date": "2026-06-09",
          "close": 2215000.0,
          "volume": 5878039
        },
        {
          "date": "2026-06-10",
          "close": 2048000.0,
          "volume": 151
        },
        {
          "date": "2026-06-11",
          "close": 2101000.0,
          "volume": 6625775
        },
        {
          "date": "2026-06-12",
          "close": 2150000.0,
          "volume": 5286416
        },
        {
          "date": "2026-06-15",
          "close": 2288000.0,
          "volume": 3872910
        },
        {
          "date": "2026-06-16",
          "close": 2382000.0,
          "volume": 3644469
        },
        {
          "date": "2026-06-17",
          "close": 2521000.0,
          "volume": 3980010
        },
        {
          "date": "2026-06-18",
          "close": 2685000.0,
          "volume": 5808765
        },
        {
          "date": "2026-06-19",
          "close": 2764000.0,
          "volume": 7478195
        }
      ],
      "data_delay_note": "Daily/delayed market data; run after market close for settled daily snapshots."
    }
  ],
  "benchmarks": [
    {
      "firm_id": "sp500",
      "name": "S&P 500",
      "ticker": "S&P 500",
      "symbol": "^GSPC",
      "exchange": "SNP",
      "currency": "USD",
      "source": "Yahoo Finance chart endpoint",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/%5EGSPC?range=1y&interval=1d&includePrePost=false",
      "status": "ok",
      "as_of": "2026-06-17",
      "price": 7420.1,
      "previous_close": 7511.35,
      "change": -91.25,
      "change_percent": -1.215,
      "open": 7487.36,
      "high": 7511.07,
      "low": 7468.32,
      "volume": 6324161000,
      "range_52w_low": 5943.23,
      "range_52w_high": 7620.9,
      "history": [
        {
          "date": "2025-06-20",
          "close": 5967.84,
          "volume": 7451500000
        },
        {
          "date": "2025-06-23",
          "close": 6025.17,
          "volume": 5597000000
        },
        {
          "date": "2025-06-24",
          "close": 6092.18,
          "volume": 5443690000
        },
        {
          "date": "2025-06-25",
          "close": 6092.16,
          "volume": 5171110000
        },
        {
          "date": "2025-06-26",
          "close": 6141.02,
          "volume": 5308140000
        },
        {
          "date": "2025-06-27",
          "close": 6173.07,
          "volume": 7889350000
        },
        {
          "date": "2025-06-30",
          "close": 6204.95,
          "volume": 5782900000
        },
        {
          "date": "2025-07-01",
          "close": 6198.01,
          "volume": 6275310000
        },
        {
          "date": "2025-07-02",
          "close": 6227.42,
          "volume": 5645710000
        },
        {
          "date": "2025-07-03",
          "close": 6279.35,
          "volume": 3378110000
        },
        {
          "date": "2025-07-07",
          "close": 6229.98,
          "volume": 5236740000
        },
        {
          "date": "2025-07-08",
          "close": 6225.52,
          "volume": 5739030000
        },
        {
          "date": "2025-07-09",
          "close": 6263.26,
          "volume": 4813340000
        },
        {
          "date": "2025-07-10",
          "close": 6280.46,
          "volume": 5367350000
        },
        {
          "date": "2025-07-11",
          "close": 6259.75,
          "volume": 4656210000
        },
        {
          "date": "2025-07-14",
          "close": 6268.56,
          "volume": 4722250000
        },
        {
          "date": "2025-07-15",
          "close": 6243.76,
          "volume": 5133670000
        },
        {
          "date": "2025-07-16",
          "close": 6263.7,
          "volume": 5177460000
        },
        {
          "date": "2025-07-17",
          "close": 6297.36,
          "volume": 5512290000
        },
        {
          "date": "2025-07-18",
          "close": 6296.79,
          "volume": 5184700000
        },
        {
          "date": "2025-07-21",
          "close": 6305.6,
          "volume": 5010840000
        },
        {
          "date": "2025-07-22",
          "close": 6309.62,
          "volume": 5662040000
        },
        {
          "date": "2025-07-23",
          "close": 6358.91,
          "volume": 5642510000
        },
        {
          "date": "2025-07-24",
          "close": 6363.35,
          "volume": 5282720000
        },
        {
          "date": "2025-07-25",
          "close": 6388.64,
          "volume": 4470720000
        },
        {
          "date": "2025-07-28",
          "close": 6389.77,
          "volume": 4565620000
        },
        {
          "date": "2025-07-29",
          "close": 6370.86,
          "volume": 5076120000
        },
        {
          "date": "2025-07-30",
          "close": 6362.9,
          "volume": 5375070000
        },
        {
          "date": "2025-07-31",
          "close": 6339.39,
          "volume": 6077080000
        },
        {
          "date": "2025-08-01",
          "close": 6238.01,
          "volume": 5827150000
        },
        {
          "date": "2025-08-04",
          "close": 6329.94,
          "volume": 4842580000
        },
        {
          "date": "2025-08-05",
          "close": 6299.19,
          "volume": 5517410000
        },
        {
          "date": "2025-08-06",
          "close": 6345.06,
          "volume": 5408560000
        },
        {
          "date": "2025-08-07",
          "close": 6340.0,
          "volume": 5306090000
        },
        {
          "date": "2025-08-08",
          "close": 6389.45,
          "volume": 4769910000
        },
        {
          "date": "2025-08-11",
          "close": 6373.45,
          "volume": 4652400000
        },
        {
          "date": "2025-08-12",
          "close": 6445.76,
          "volume": 5135300000
        },
        {
          "date": "2025-08-13",
          "close": 6466.58,
          "volume": 5195950000
        },
        {
          "date": "2025-08-14",
          "close": 6468.54,
          "volume": 4462050000
        },
        {
          "date": "2025-08-15",
          "close": 6449.8,
          "volume": 4575060000
        },
        {
          "date": "2025-08-18",
          "close": 6449.15,
          "volume": 4162290000
        },
        {
          "date": "2025-08-19",
          "close": 6411.37,
          "volume": 4377440000
        },
        {
          "date": "2025-08-20",
          "close": 6395.78,
          "volume": 4470390000
        },
        {
          "date": "2025-08-21",
          "close": 6370.17,
          "volume": 4013560000
        },
        {
          "date": "2025-08-22",
          "close": 6466.91,
          "volume": 5046860000
        },
        {
          "date": "2025-08-25",
          "close": 6439.32,
          "volume": 4059070000
        },
        {
          "date": "2025-08-26",
          "close": 6465.94,
          "volume": 4867680000
        },
        {
          "date": "2025-08-27",
          "close": 6481.4,
          "volume": 4143680000
        },
        {
          "date": "2025-08-28",
          "close": 6501.86,
          "volume": 4283760000
        },
        {
          "date": "2025-08-29",
          "close": 6460.26,
          "volume": 4234840000
        },
        {
          "date": "2025-09-02",
          "close": 6415.54,
          "volume": 4784000000
        },
        {
          "date": "2025-09-03",
          "close": 6448.26,
          "volume": 4465360000
        },
        {
          "date": "2025-09-04",
          "close": 6502.08,
          "volume": 4670770000
        },
        {
          "date": "2025-09-05",
          "close": 6481.5,
          "volume": 5066120000
        },
        {
          "date": "2025-09-08",
          "close": 6495.15,
          "volume": 5211500000
        },
        {
          "date": "2025-09-09",
          "close": 6512.61,
          "volume": 4798350000
        },
        {
          "date": "2025-09-10",
          "close": 6532.04,
          "volume": 5253010000
        },
        {
          "date": "2025-09-11",
          "close": 6587.47,
          "volume": 5426460000
        },
        {
          "date": "2025-09-12",
          "close": 6584.29,
          "volume": 4641640000
        },
        {
          "date": "2025-09-15",
          "close": 6615.28,
          "volume": 5045020000
        },
        {
          "date": "2025-09-16",
          "close": 6606.76,
          "volume": 5359510000
        },
        {
          "date": "2025-09-17",
          "close": 6600.35,
          "volume": 5805340000
        },
        {
          "date": "2025-09-18",
          "close": 6631.96,
          "volume": 5292400000
        },
        {
          "date": "2025-09-19",
          "close": 6664.36,
          "volume": 9125960000
        },
        {
          "date": "2025-09-22",
          "close": 6693.75,
          "volume": 5642620000
        },
        {
          "date": "2025-09-23",
          "close": 6656.92,
          "volume": 5633620000
        },
        {
          "date": "2025-09-24",
          "close": 6637.97,
          "volume": 5459180000
        },
        {
          "date": "2025-09-25",
          "close": 6604.72,
          "volume": 5874670000
        },
        {
          "date": "2025-09-26",
          "close": 6643.7,
          "volume": 5103110000
        },
        {
          "date": "2025-09-29",
          "close": 6661.21,
          "volume": 5358760000
        },
        {
          "date": "2025-09-30",
          "close": 6688.46,
          "volume": 6057210000
        },
        {
          "date": "2025-10-01",
          "close": 6711.2,
          "volume": 6037950000
        },
        {
          "date": "2025-10-02",
          "close": 6715.35,
          "volume": 5416130000
        },
        {
          "date": "2025-10-03",
          "close": 6715.79,
          "volume": 5713110000
        },
        {
          "date": "2025-10-06",
          "close": 6740.28,
          "volume": 5604460000
        },
        {
          "date": "2025-10-07",
          "close": 6714.59,
          "volume": 5546150000
        },
        {
          "date": "2025-10-08",
          "close": 6753.72,
          "volume": 5383130000
        },
        {
          "date": "2025-10-09",
          "close": 6735.11,
          "volume": 5385020000
        },
        {
          "date": "2025-10-10",
          "close": 6552.51,
          "volume": 6596610000
        },
        {
          "date": "2025-10-13",
          "close": 6654.72,
          "volume": 5303960000
        },
        {
          "date": "2025-10-14",
          "close": 6644.31,
          "volume": 5666920000
        },
        {
          "date": "2025-10-15",
          "close": 6671.06,
          "volume": 5633060000
        },
        {
          "date": "2025-10-16",
          "close": 6629.07,
          "volume": 6048180000
        },
        {
          "date": "2025-10-17",
          "close": 6664.01,
          "volume": 5358120000
        },
        {
          "date": "2025-10-20",
          "close": 6735.13,
          "volume": 4672170000
        },
        {
          "date": "2025-10-21",
          "close": 6735.35,
          "volume": 5245020000
        },
        {
          "date": "2025-10-22",
          "close": 6699.4,
          "volume": 5710010000
        },
        {
          "date": "2025-10-23",
          "close": 6738.44,
          "volume": 5565750000
        },
        {
          "date": "2025-10-24",
          "close": 6791.69,
          "volume": 5058220000
        },
        {
          "date": "2025-10-27",
          "close": 6875.16,
          "volume": 5290650000
        },
        {
          "date": "2025-10-28",
          "close": 6890.89,
          "volume": 5695930000
        },
        {
          "date": "2025-10-29",
          "close": 6890.59,
          "volume": 6280130000
        },
        {
          "date": "2025-10-30",
          "close": 6822.34,
          "volume": 6052700000
        },
        {
          "date": "2025-10-31",
          "close": 6840.2,
          "volume": 6398280000
        },
        {
          "date": "2025-11-03",
          "close": 6851.97,
          "volume": 6065720000
        },
        {
          "date": "2025-11-04",
          "close": 6771.55,
          "volume": 5739510000
        },
        {
          "date": "2025-11-05",
          "close": 6796.29,
          "volume": 5939600000
        },
        {
          "date": "2025-11-06",
          "close": 6720.32,
          "volume": 6051900000
        },
        {
          "date": "2025-11-07",
          "close": 6728.8,
          "volume": 5926070000
        },
        {
          "date": "2025-11-10",
          "close": 6832.43,
          "volume": 5366050000
        },
        {
          "date": "2025-11-11",
          "close": 6846.61,
          "volume": 4983490000
        },
        {
          "date": "2025-11-12",
          "close": 6850.92,
          "volume": 5293610000
        },
        {
          "date": "2025-11-13",
          "close": 6737.49,
          "volume": 5473720000
        },
        {
          "date": "2025-11-14",
          "close": 6734.11,
          "volume": 5042660000
        },
        {
          "date": "2025-11-17",
          "close": 6672.41,
          "volume": 5204220000
        },
        {
          "date": "2025-11-18",
          "close": 6617.32,
          "volume": 5159390000
        },
        {
          "date": "2025-11-19",
          "close": 6642.16,
          "volume": 5021610000
        },
        {
          "date": "2025-11-20",
          "close": 6538.76,
          "volume": 5596080000
        },
        {
          "date": "2025-11-21",
          "close": 6602.99,
          "volume": 5929930000
        },
        {
          "date": "2025-11-24",
          "close": 6705.12,
          "volume": 6039740000
        },
        {
          "date": "2025-11-25",
          "close": 6765.88,
          "volume": 5003330000
        },
        {
          "date": "2025-11-26",
          "close": 6812.61,
          "volume": 4485000000
        },
        {
          "date": "2025-11-28",
          "close": 6849.09,
          "volume": 2558540000
        },
        {
          "date": "2025-12-01",
          "close": 6812.63,
          "volume": 4549370000
        },
        {
          "date": "2025-12-02",
          "close": 6829.37,
          "volume": 4582290000
        },
        {
          "date": "2025-12-03",
          "close": 6849.72,
          "volume": 4736780000
        },
        {
          "date": "2025-12-04",
          "close": 6857.12,
          "volume": 4872440000
        },
        {
          "date": "2025-12-05",
          "close": 6870.4,
          "volume": 4944560000
        },
        {
          "date": "2025-12-08",
          "close": 6846.51,
          "volume": 4757130000
        },
        {
          "date": "2025-12-09",
          "close": 6840.51,
          "volume": 4508050000
        },
        {
          "date": "2025-12-10",
          "close": 6886.68,
          "volume": 5526570000
        },
        {
          "date": "2025-12-11",
          "close": 6901.0,
          "volume": 5021060000
        },
        {
          "date": "2025-12-12",
          "close": 6827.41,
          "volume": 4910160000
        },
        {
          "date": "2025-12-15",
          "close": 6816.51,
          "volume": 4975600000
        },
        {
          "date": "2025-12-16",
          "close": 6800.26,
          "volume": 4983180000
        },
        {
          "date": "2025-12-17",
          "close": 6721.43,
          "volume": 5122120000
        },
        {
          "date": "2025-12-18",
          "close": 6774.76,
          "volume": 5101190000
        },
        {
          "date": "2025-12-19",
          "close": 6834.5,
          "volume": 8554470000
        },
        {
          "date": "2025-12-22",
          "close": 6878.49,
          "volume": 4465030000
        },
        {
          "date": "2025-12-23",
          "close": 6909.79,
          "volume": 3820560000
        },
        {
          "date": "2025-12-24",
          "close": 6932.05,
          "volume": 1798270000
        },
        {
          "date": "2025-12-26",
          "close": 6929.94,
          "volume": 2586550000
        },
        {
          "date": "2025-12-29",
          "close": 6905.74,
          "volume": 3541750000
        },
        {
          "date": "2025-12-30",
          "close": 6896.24,
          "volume": 3309930000
        },
        {
          "date": "2025-12-31",
          "close": 6845.5,
          "volume": 3261830000
        },
        {
          "date": "2026-01-02",
          "close": 6858.47,
          "volume": 4184120000
        },
        {
          "date": "2026-01-05",
          "close": 6902.05,
          "volume": 5771930000
        },
        {
          "date": "2026-01-06",
          "close": 6944.82,
          "volume": 5509680000
        },
        {
          "date": "2026-01-07",
          "close": 6920.93,
          "volume": 5214480000
        },
        {
          "date": "2026-01-08",
          "close": 6921.46,
          "volume": 5333200000
        },
        {
          "date": "2026-01-09",
          "close": 6966.28,
          "volume": 5163900000
        },
        {
          "date": "2026-01-12",
          "close": 6977.27,
          "volume": 5019040000
        },
        {
          "date": "2026-01-13",
          "close": 6963.74,
          "volume": 5091730000
        },
        {
          "date": "2026-01-14",
          "close": 6926.6,
          "volume": 5530830000
        },
        {
          "date": "2026-01-15",
          "close": 6944.47,
          "volume": 5114050000
        },
        {
          "date": "2026-01-16",
          "close": 6940.01,
          "volume": 5356550000
        },
        {
          "date": "2026-01-20",
          "close": 6796.86,
          "volume": 5769500000
        },
        {
          "date": "2026-01-21",
          "close": 6875.62,
          "volume": 5835520000
        },
        {
          "date": "2026-01-22",
          "close": 6913.35,
          "volume": 5307580000
        },
        {
          "date": "2026-01-23",
          "close": 6915.61,
          "volume": 4871930000
        },
        {
          "date": "2026-01-26",
          "close": 6950.23,
          "volume": 4968050000
        },
        {
          "date": "2026-01-27",
          "close": 6978.6,
          "volume": 5331720000
        },
        {
          "date": "2026-01-28",
          "close": 6978.03,
          "volume": 5507670000
        },
        {
          "date": "2026-01-29",
          "close": 6969.01,
          "volume": 6877780000
        },
        {
          "date": "2026-01-30",
          "close": 6939.03,
          "volume": 6697340000
        },
        {
          "date": "2026-02-02",
          "close": 6976.44,
          "volume": 5772050000
        },
        {
          "date": "2026-02-03",
          "close": 6917.81,
          "volume": 7017660000
        },
        {
          "date": "2026-02-04",
          "close": 6882.72,
          "volume": 7475750000
        },
        {
          "date": "2026-02-05",
          "close": 6798.4,
          "volume": 6989120000
        },
        {
          "date": "2026-02-06",
          "close": 6932.3,
          "volume": 6283680000
        },
        {
          "date": "2026-02-09",
          "close": 6964.82,
          "volume": 5650260000
        },
        {
          "date": "2026-02-10",
          "close": 6941.81,
          "volume": 5595950000
        },
        {
          "date": "2026-02-11",
          "close": 6941.47,
          "volume": 6175510000
        },
        {
          "date": "2026-02-12",
          "close": 6832.76,
          "volume": 7118700000
        },
        {
          "date": "2026-02-13",
          "close": 6836.17,
          "volume": 5718360000
        },
        {
          "date": "2026-02-17",
          "close": 6843.22,
          "volume": 5418480000
        },
        {
          "date": "2026-02-18",
          "close": 6881.31,
          "volume": 5098160000
        },
        {
          "date": "2026-02-19",
          "close": 6861.89,
          "volume": 5151690000
        },
        {
          "date": "2026-02-20",
          "close": 6909.51,
          "volume": 5432480000
        },
        {
          "date": "2026-02-23",
          "close": 6837.75,
          "volume": 5638350000
        },
        {
          "date": "2026-02-24",
          "close": 6890.07,
          "volume": 5266090000
        },
        {
          "date": "2026-02-25",
          "close": 6946.13,
          "volume": 5328060000
        },
        {
          "date": "2026-02-26",
          "close": 6908.86,
          "volume": 5889550000
        },
        {
          "date": "2026-02-27",
          "close": 6878.88,
          "volume": 6665660000
        },
        {
          "date": "2026-03-02",
          "close": 6881.62,
          "volume": 6079080000
        },
        {
          "date": "2026-03-03",
          "close": 6816.63,
          "volume": 6442080000
        },
        {
          "date": "2026-03-04",
          "close": 6869.5,
          "volume": 5252170000
        },
        {
          "date": "2026-03-05",
          "close": 6830.71,
          "volume": 5989300000
        },
        {
          "date": "2026-03-06",
          "close": 6740.02,
          "volume": 5793120000
        },
        {
          "date": "2026-03-09",
          "close": 6795.99,
          "volume": 6709410000
        },
        {
          "date": "2026-03-10",
          "close": 6781.48,
          "volume": 5944950000
        },
        {
          "date": "2026-03-11",
          "close": 6775.8,
          "volume": 5511090000
        },
        {
          "date": "2026-03-12",
          "close": 6672.62,
          "volume": 6292170000
        },
        {
          "date": "2026-03-13",
          "close": 6632.19,
          "volume": 5337120000
        },
        {
          "date": "2026-03-16",
          "close": 6699.38,
          "volume": 5176290000
        },
        {
          "date": "2026-03-17",
          "close": 6716.09,
          "volume": 5063390000
        },
        {
          "date": "2026-03-18",
          "close": 6624.7,
          "volume": 5275480000
        },
        {
          "date": "2026-03-19",
          "close": 6606.49,
          "volume": 5973390000
        },
        {
          "date": "2026-03-20",
          "close": 6506.48,
          "volume": 10025820000
        },
        {
          "date": "2026-03-23",
          "close": 6581.0,
          "volume": 6020650000
        },
        {
          "date": "2026-03-24",
          "close": 6556.37,
          "volume": 5278580000
        },
        {
          "date": "2026-03-25",
          "close": 6591.9,
          "volume": 4936720000
        },
        {
          "date": "2026-03-26",
          "close": 6477.16,
          "volume": 4845560000
        },
        {
          "date": "2026-03-27",
          "close": 6368.85,
          "volume": 5303490000
        },
        {
          "date": "2026-03-30",
          "close": 6343.72,
          "volume": 5458640000
        },
        {
          "date": "2026-03-31",
          "close": 6528.52,
          "volume": 6396100000
        },
        {
          "date": "2026-04-01",
          "close": 6575.32,
          "volume": 5637260000
        },
        {
          "date": "2026-04-02",
          "close": 6582.69,
          "volume": 4740740000
        },
        {
          "date": "2026-04-06",
          "close": 6611.83,
          "volume": 3906440000
        },
        {
          "date": "2026-04-07",
          "close": 6616.85,
          "volume": 4555680000
        },
        {
          "date": "2026-04-08",
          "close": 6782.81,
          "volume": 5904880000
        },
        {
          "date": "2026-04-09",
          "close": 6824.66,
          "volume": 4912410000
        },
        {
          "date": "2026-04-10",
          "close": 6816.89,
          "volume": 4393220000
        },
        {
          "date": "2026-04-13",
          "close": 6886.24,
          "volume": 4785840000
        },
        {
          "date": "2026-04-14",
          "close": 6967.38,
          "volume": 5032380000
        },
        {
          "date": "2026-04-15",
          "close": 7022.95,
          "volume": 5278610000
        },
        {
          "date": "2026-04-16",
          "close": 7041.28,
          "volume": 5173650000
        },
        {
          "date": "2026-04-17",
          "close": 7126.06,
          "volume": 6145300000
        },
        {
          "date": "2026-04-20",
          "close": 7109.14,
          "volume": 4661130000
        },
        {
          "date": "2026-04-21",
          "close": 7064.01,
          "volume": 5160270000
        },
        {
          "date": "2026-04-22",
          "close": 7137.9,
          "volume": 4919460000
        },
        {
          "date": "2026-04-23",
          "close": 7108.4,
          "volume": 5307260000
        },
        {
          "date": "2026-04-24",
          "close": 7165.08,
          "volume": 4608830000
        },
        {
          "date": "2026-04-27",
          "close": 7173.91,
          "volume": 4783750000
        },
        {
          "date": "2026-04-28",
          "close": 7138.8,
          "volume": 4900650000
        },
        {
          "date": "2026-04-29",
          "close": 7135.95,
          "volume": 5123100000
        },
        {
          "date": "2026-04-30",
          "close": 7209.01,
          "volume": 5723790000
        },
        {
          "date": "2026-05-01",
          "close": 7230.12,
          "volume": 4847390000
        },
        {
          "date": "2026-05-04",
          "close": 7200.75,
          "volume": 5215480000
        },
        {
          "date": "2026-05-05",
          "close": 7259.22,
          "volume": 5279760000
        },
        {
          "date": "2026-05-06",
          "close": 7365.12,
          "volume": 6579640000
        },
        {
          "date": "2026-05-07",
          "close": 7337.11,
          "volume": 6237040000
        },
        {
          "date": "2026-05-08",
          "close": 7398.93,
          "volume": 5302740000
        },
        {
          "date": "2026-05-11",
          "close": 7412.84,
          "volume": 5821910000
        },
        {
          "date": "2026-05-12",
          "close": 7400.96,
          "volume": 5624790000
        },
        {
          "date": "2026-05-13",
          "close": 7444.25,
          "volume": 5716600000
        },
        {
          "date": "2026-05-14",
          "close": 7501.24,
          "volume": 5267050000
        },
        {
          "date": "2026-05-15",
          "close": 7408.5,
          "volume": 5582070000
        },
        {
          "date": "2026-05-18",
          "close": 7403.05,
          "volume": 5489500000
        },
        {
          "date": "2026-05-19",
          "close": 7353.61,
          "volume": 5441140000
        },
        {
          "date": "2026-05-20",
          "close": 7432.97,
          "volume": 5384150000
        },
        {
          "date": "2026-05-21",
          "close": 7445.72,
          "volume": 5440620000
        },
        {
          "date": "2026-05-22",
          "close": 7473.47,
          "volume": 4952440000
        },
        {
          "date": "2026-05-26",
          "close": 7519.12,
          "volume": 5496060000
        },
        {
          "date": "2026-05-27",
          "close": 7520.36,
          "volume": 5524250000
        },
        {
          "date": "2026-05-28",
          "close": 7563.63,
          "volume": 5494860000
        },
        {
          "date": "2026-05-29",
          "close": 7580.06,
          "volume": 7858290000
        },
        {
          "date": "2026-06-01",
          "close": 7599.96,
          "volume": 6583960000
        },
        {
          "date": "2026-06-02",
          "close": 7609.78,
          "volume": 5904410000
        },
        {
          "date": "2026-06-03",
          "close": 7553.68,
          "volume": 5753860000
        },
        {
          "date": "2026-06-04",
          "close": 7584.31,
          "volume": 5398910000
        },
        {
          "date": "2026-06-05",
          "close": 7383.74,
          "volume": 5591290000
        },
        {
          "date": "2026-06-08",
          "close": 7405.73,
          "volume": 4898180000
        },
        {
          "date": "2026-06-09",
          "close": 7386.65,
          "volume": 6006390000
        },
        {
          "date": "2026-06-10",
          "close": 7266.99,
          "volume": 5247300000
        },
        {
          "date": "2026-06-11",
          "close": 7394.3,
          "volume": 5658920000
        },
        {
          "date": "2026-06-12",
          "close": 7431.46,
          "volume": 4950530000
        },
        {
          "date": "2026-06-15",
          "close": 7554.29,
          "volume": 5674670000
        },
        {
          "date": "2026-06-16",
          "close": 7511.35,
          "volume": 5286210000
        },
        {
          "date": "2026-06-17",
          "close": 7420.1,
          "volume": 5883740000
        }
      ],
      "data_delay_note": "Daily/delayed market data; run after market close for settled daily snapshots."
    },
    {
      "firm_id": "nasdaq",
      "name": "Nasdaq Composite",
      "ticker": "Nasdaq",
      "symbol": "^IXIC",
      "exchange": "Nasdaq GIDS",
      "currency": "USD",
      "source": "Yahoo Finance chart endpoint",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/%5EIXIC?range=1y&interval=1d&includePrePost=false",
      "status": "ok",
      "as_of": "2026-06-17",
      "price": 26021.66,
      "previous_close": 26376.34,
      "change": -354.68,
      "change_percent": -1.345,
      "open": 26410.62,
      "high": 26559.74,
      "low": 26188.69,
      "volume": 18110701000,
      "range_52w_low": 19334.98,
      "range_52w_high": 27190.21,
      "history": [
        {
          "date": "2025-06-20",
          "close": 19447.41,
          "volume": 9969140000
        },
        {
          "date": "2025-06-23",
          "close": 19630.97,
          "volume": 9088000000
        },
        {
          "date": "2025-06-24",
          "close": 19912.53,
          "volume": 8330090000
        },
        {
          "date": "2025-06-25",
          "close": 19973.55,
          "volume": 8256120000
        },
        {
          "date": "2025-06-26",
          "close": 20167.91,
          "volume": 8383380000
        },
        {
          "date": "2025-06-27",
          "close": 20273.46,
          "volume": 10951070000
        },
        {
          "date": "2025-06-30",
          "close": 20369.73,
          "volume": 8220420000
        },
        {
          "date": "2025-07-01",
          "close": 20202.89,
          "volume": 8631710000
        },
        {
          "date": "2025-07-02",
          "close": 20393.13,
          "volume": 8378750000
        },
        {
          "date": "2025-07-03",
          "close": 20601.1,
          "volume": 6177910000
        },
        {
          "date": "2025-07-07",
          "close": 20412.52,
          "volume": 8345710000
        },
        {
          "date": "2025-07-08",
          "close": 20418.46,
          "volume": 8437480000
        },
        {
          "date": "2025-07-09",
          "close": 20611.34,
          "volume": 9978310000
        },
        {
          "date": "2025-07-10",
          "close": 20630.66,
          "volume": 9781380000
        },
        {
          "date": "2025-07-11",
          "close": 20585.53,
          "volume": 8135800000
        },
        {
          "date": "2025-07-14",
          "close": 20640.33,
          "volume": 8010060000
        },
        {
          "date": "2025-07-15",
          "close": 20677.8,
          "volume": 8399060000
        },
        {
          "date": "2025-07-16",
          "close": 20730.49,
          "volume": 9056640000
        },
        {
          "date": "2025-07-17",
          "close": 20885.65,
          "volume": 9994550000
        },
        {
          "date": "2025-07-18",
          "close": 20895.65,
          "volume": 9354580000
        },
        {
          "date": "2025-07-21",
          "close": 20974.18,
          "volume": 12046970000
        },
        {
          "date": "2025-07-22",
          "close": 20892.69,
          "volume": 10583710000
        },
        {
          "date": "2025-07-23",
          "close": 21020.02,
          "volume": 10972770000
        },
        {
          "date": "2025-07-24",
          "close": 21057.96,
          "volume": 12741070000
        },
        {
          "date": "2025-07-25",
          "close": 21108.32,
          "volume": 11028310000
        },
        {
          "date": "2025-07-28",
          "close": 21178.58,
          "volume": 10612580000
        },
        {
          "date": "2025-07-29",
          "close": 21098.29,
          "volume": 10040610000
        },
        {
          "date": "2025-07-30",
          "close": 21129.67,
          "volume": 9311770000
        },
        {
          "date": "2025-07-31",
          "close": 21122.45,
          "volume": 9917220000
        },
        {
          "date": "2025-08-01",
          "close": 20650.13,
          "volume": 9667420000
        },
        {
          "date": "2025-08-04",
          "close": 21053.58,
          "volume": 7355970000
        },
        {
          "date": "2025-08-05",
          "close": 20916.55,
          "volume": 7982940000
        },
        {
          "date": "2025-08-06",
          "close": 21169.42,
          "volume": 8580020000
        },
        {
          "date": "2025-08-07",
          "close": 21242.7,
          "volume": 8979190000
        },
        {
          "date": "2025-08-08",
          "close": 21450.02,
          "volume": 8669200000
        },
        {
          "date": "2025-08-11",
          "close": 21385.4,
          "volume": 9099730000
        },
        {
          "date": "2025-08-12",
          "close": 21681.9,
          "volume": 8382820000
        },
        {
          "date": "2025-08-13",
          "close": 21713.14,
          "volume": 8763080000
        },
        {
          "date": "2025-08-14",
          "close": 21710.67,
          "volume": 9110860000
        },
        {
          "date": "2025-08-15",
          "close": 21622.98,
          "volume": 8158830000
        },
        {
          "date": "2025-08-18",
          "close": 21629.77,
          "volume": 8260970000
        },
        {
          "date": "2025-08-19",
          "close": 21314.95,
          "volume": 8461660000
        },
        {
          "date": "2025-08-20",
          "close": 21172.86,
          "volume": 7810310000
        },
        {
          "date": "2025-08-21",
          "close": 21100.31,
          "volume": 6530580000
        },
        {
          "date": "2025-08-22",
          "close": 21496.54,
          "volume": 9401300000
        },
        {
          "date": "2025-08-25",
          "close": 21449.29,
          "volume": 8443200000
        },
        {
          "date": "2025-08-26",
          "close": 21544.27,
          "volume": 9087930000
        },
        {
          "date": "2025-08-27",
          "close": 21590.14,
          "volume": 8040510000
        },
        {
          "date": "2025-08-28",
          "close": 21705.16,
          "volume": 7807080000
        },
        {
          "date": "2025-08-29",
          "close": 21455.55,
          "volume": 7715430000
        },
        {
          "date": "2025-09-02",
          "close": 21279.63,
          "volume": 8183410000
        },
        {
          "date": "2025-09-03",
          "close": 21497.73,
          "volume": 7488290000
        },
        {
          "date": "2025-09-04",
          "close": 21707.69,
          "volume": 7282150000
        },
        {
          "date": "2025-09-05",
          "close": 21700.39,
          "volume": 8413730000
        },
        {
          "date": "2025-09-08",
          "close": 21798.7,
          "volume": 8435850000
        },
        {
          "date": "2025-09-09",
          "close": 21879.49,
          "volume": 7877410000
        },
        {
          "date": "2025-09-10",
          "close": 21886.06,
          "volume": 9090550000
        },
        {
          "date": "2025-09-11",
          "close": 22043.07,
          "volume": 10025020000
        },
        {
          "date": "2025-09-12",
          "close": 22141.1,
          "volume": 9023140000
        },
        {
          "date": "2025-09-15",
          "close": 22348.75,
          "volume": 8904030000
        },
        {
          "date": "2025-09-16",
          "close": 22333.96,
          "volume": 8592240000
        },
        {
          "date": "2025-09-17",
          "close": 22261.33,
          "volume": 9325980000
        },
        {
          "date": "2025-09-18",
          "close": 22470.72,
          "volume": 10478450000
        },
        {
          "date": "2025-09-19",
          "close": 22631.48,
          "volume": 14632360000
        },
        {
          "date": "2025-09-22",
          "close": 22788.98,
          "volume": 9736270000
        },
        {
          "date": "2025-09-23",
          "close": 22573.47,
          "volume": 9822620000
        },
        {
          "date": "2025-09-24",
          "close": 22497.86,
          "volume": 9184030000
        },
        {
          "date": "2025-09-25",
          "close": 22384.7,
          "volume": 9960330000
        },
        {
          "date": "2025-09-26",
          "close": 22484.07,
          "volume": 8488400000
        },
        {
          "date": "2025-09-29",
          "close": 22591.15,
          "volume": 9046720000
        },
        {
          "date": "2025-09-30",
          "close": 22660.01,
          "volume": 8928070000
        },
        {
          "date": "2025-10-01",
          "close": 22755.16,
          "volume": 10043980000
        },
        {
          "date": "2025-10-02",
          "close": 22844.05,
          "volume": 9633200000
        },
        {
          "date": "2025-10-03",
          "close": 22780.51,
          "volume": 10515730000
        },
        {
          "date": "2025-10-06",
          "close": 22941.67,
          "volume": 10468830000
        },
        {
          "date": "2025-10-07",
          "close": 22788.36,
          "volume": 10375920000
        },
        {
          "date": "2025-10-08",
          "close": 23043.38,
          "volume": 10925520000
        },
        {
          "date": "2025-10-09",
          "close": 23024.63,
          "volume": 10713200000
        },
        {
          "date": "2025-10-10",
          "close": 22204.43,
          "volume": 11635030000
        },
        {
          "date": "2025-10-13",
          "close": 22694.61,
          "volume": 9018770000
        },
        {
          "date": "2025-10-14",
          "close": 22521.7,
          "volume": 9776720000
        },
        {
          "date": "2025-10-15",
          "close": 22670.08,
          "volume": 11374850000
        },
        {
          "date": "2025-10-16",
          "close": 22562.54,
          "volume": 11343620000
        },
        {
          "date": "2025-10-17",
          "close": 22679.97,
          "volume": 9552150000
        },
        {
          "date": "2025-10-20",
          "close": 22990.54,
          "volume": 9440620000
        },
        {
          "date": "2025-10-21",
          "close": 22953.67,
          "volume": 10845130000
        },
        {
          "date": "2025-10-22",
          "close": 22740.4,
          "volume": 14361150000
        },
        {
          "date": "2025-10-23",
          "close": 22941.8,
          "volume": 10363600000
        },
        {
          "date": "2025-10-24",
          "close": 23204.87,
          "volume": 10308620000
        },
        {
          "date": "2025-10-27",
          "close": 23637.46,
          "volume": 10757830000
        },
        {
          "date": "2025-10-28",
          "close": 23827.49,
          "volume": 10640830000
        },
        {
          "date": "2025-10-29",
          "close": 23958.47,
          "volume": 10089540000
        },
        {
          "date": "2025-10-30",
          "close": 23581.14,
          "volume": 10564160000
        },
        {
          "date": "2025-10-31",
          "close": 23724.96,
          "volume": 10909250000
        },
        {
          "date": "2025-11-03",
          "close": 23834.72,
          "volume": 10360170000
        },
        {
          "date": "2025-11-04",
          "close": 23348.64,
          "volume": 10227700000
        },
        {
          "date": "2025-11-05",
          "close": 23499.8,
          "volume": 10026890000
        },
        {
          "date": "2025-11-06",
          "close": 23053.99,
          "volume": 11085130000
        },
        {
          "date": "2025-11-07",
          "close": 23004.54,
          "volume": 10141910000
        },
        {
          "date": "2025-11-10",
          "close": 23527.17,
          "volume": 9297320000
        },
        {
          "date": "2025-11-11",
          "close": 23468.3,
          "volume": 7756810000
        },
        {
          "date": "2025-11-12",
          "close": 23406.46,
          "volume": 8449920000
        },
        {
          "date": "2025-11-13",
          "close": 22870.36,
          "volume": 11351410000
        },
        {
          "date": "2025-11-14",
          "close": 22900.59,
          "volume": 10841540000
        },
        {
          "date": "2025-11-17",
          "close": 22708.07,
          "volume": 9744800000
        },
        {
          "date": "2025-11-18",
          "close": 22432.85,
          "volume": 8606260000
        },
        {
          "date": "2025-11-19",
          "close": 22564.23,
          "volume": 8434200000
        },
        {
          "date": "2025-11-20",
          "close": 22078.05,
          "volume": 10548620000
        },
        {
          "date": "2025-11-21",
          "close": 22273.08,
          "volume": 9931240000
        },
        {
          "date": "2025-11-24",
          "close": 22872.01,
          "volume": 9232160000
        },
        {
          "date": "2025-11-25",
          "close": 23025.59,
          "volume": 8498500000
        },
        {
          "date": "2025-11-26",
          "close": 23214.69,
          "volume": 7291400000
        },
        {
          "date": "2025-11-28",
          "close": 23365.69,
          "volume": 4541070000
        },
        {
          "date": "2025-12-01",
          "close": 23275.92,
          "volume": 7859560000
        },
        {
          "date": "2025-12-02",
          "close": 23413.67,
          "volume": 7588580000
        },
        {
          "date": "2025-12-03",
          "close": 23454.09,
          "volume": 7962730000
        },
        {
          "date": "2025-12-04",
          "close": 23505.14,
          "volume": 7456860000
        },
        {
          "date": "2025-12-05",
          "close": 23578.13,
          "volume": 8248280000
        },
        {
          "date": "2025-12-08",
          "close": 23545.9,
          "volume": 8533670000
        },
        {
          "date": "2025-12-09",
          "close": 23576.49,
          "volume": 7192600000
        },
        {
          "date": "2025-12-10",
          "close": 23654.15,
          "volume": 7987900000
        },
        {
          "date": "2025-12-11",
          "close": 23593.86,
          "volume": 8337770000
        },
        {
          "date": "2025-12-12",
          "close": 23195.17,
          "volume": 8724070000
        },
        {
          "date": "2025-12-15",
          "close": 23057.41,
          "volume": 8649240000
        },
        {
          "date": "2025-12-16",
          "close": 23111.46,
          "volume": 7759960000
        },
        {
          "date": "2025-12-17",
          "close": 22693.32,
          "volume": 8616140000
        },
        {
          "date": "2025-12-18",
          "close": 23006.36,
          "volume": 7977920000
        },
        {
          "date": "2025-12-19",
          "close": 23307.62,
          "volume": 12874560000
        },
        {
          "date": "2025-12-22",
          "close": 23428.83,
          "volume": 7244910000
        },
        {
          "date": "2025-12-23",
          "close": 23561.84,
          "volume": 7518190000
        },
        {
          "date": "2025-12-24",
          "close": 23613.31,
          "volume": 3885190000
        },
        {
          "date": "2025-12-26",
          "close": 23593.1,
          "volume": 5170300000
        },
        {
          "date": "2025-12-29",
          "close": 23474.35,
          "volume": 6527530000
        },
        {
          "date": "2025-12-30",
          "close": 23419.08,
          "volume": 6769300000
        },
        {
          "date": "2025-12-31",
          "close": 23241.99,
          "volume": 5895130000
        },
        {
          "date": "2026-01-02",
          "close": 23235.63,
          "volume": 7331460000
        },
        {
          "date": "2026-01-05",
          "close": 23395.82,
          "volume": 8737320000
        },
        {
          "date": "2026-01-06",
          "close": 23547.17,
          "volume": 9012640000
        },
        {
          "date": "2026-01-07",
          "close": 23584.28,
          "volume": 8396920000
        },
        {
          "date": "2026-01-08",
          "close": 23480.02,
          "volume": 7723140000
        },
        {
          "date": "2026-01-09",
          "close": 23671.35,
          "volume": 8124420000
        },
        {
          "date": "2026-01-12",
          "close": 23733.9,
          "volume": 8707170000
        },
        {
          "date": "2026-01-13",
          "close": 23709.87,
          "volume": 9416400000
        },
        {
          "date": "2026-01-14",
          "close": 23471.75,
          "volume": 12165220000
        },
        {
          "date": "2026-01-15",
          "close": 23530.02,
          "volume": 9740630000
        },
        {
          "date": "2026-01-16",
          "close": 23515.39,
          "volume": 9514500000
        },
        {
          "date": "2026-01-20",
          "close": 22954.32,
          "volume": 9469480000
        },
        {
          "date": "2026-01-21",
          "close": 23224.82,
          "volume": 9162740000
        },
        {
          "date": "2026-01-22",
          "close": 23436.02,
          "volume": 9034850000
        },
        {
          "date": "2026-01-23",
          "close": 23501.24,
          "volume": 8228760000
        },
        {
          "date": "2026-01-26",
          "close": 23601.36,
          "volume": 7505250000
        },
        {
          "date": "2026-01-27",
          "close": 23817.1,
          "volume": 8026050000
        },
        {
          "date": "2026-01-28",
          "close": 23857.45,
          "volume": 8151580000
        },
        {
          "date": "2026-01-29",
          "close": 23685.12,
          "volume": 8782210000
        },
        {
          "date": "2026-01-30",
          "close": 23461.82,
          "volume": 9255930000
        },
        {
          "date": "2026-02-02",
          "close": 23592.11,
          "volume": 8882530000
        },
        {
          "date": "2026-02-03",
          "close": 23255.19,
          "volume": 10306320000
        },
        {
          "date": "2026-02-04",
          "close": 22904.58,
          "volume": 10862000000
        },
        {
          "date": "2026-02-05",
          "close": 22540.59,
          "volume": 10109230000
        },
        {
          "date": "2026-02-06",
          "close": 23031.21,
          "volume": 9054400000
        },
        {
          "date": "2026-02-09",
          "close": 23238.67,
          "volume": 8174050000
        },
        {
          "date": "2026-02-10",
          "close": 23102.47,
          "volume": 8513440000
        },
        {
          "date": "2026-02-11",
          "close": 23066.47,
          "volume": 9927010000
        },
        {
          "date": "2026-02-12",
          "close": 22597.15,
          "volume": 8855290000
        },
        {
          "date": "2026-02-13",
          "close": 22546.67,
          "volume": 7964830000
        },
        {
          "date": "2026-02-17",
          "close": 22578.38,
          "volume": 7654300000
        },
        {
          "date": "2026-02-18",
          "close": 22753.63,
          "volume": 7705590000
        },
        {
          "date": "2026-02-19",
          "close": 22682.73,
          "volume": 6984780000
        },
        {
          "date": "2026-02-20",
          "close": 22886.07,
          "volume": 8063070000
        },
        {
          "date": "2026-02-23",
          "close": 22627.27,
          "volume": 8263920000
        },
        {
          "date": "2026-02-24",
          "close": 22863.68,
          "volume": 7932270000
        },
        {
          "date": "2026-02-25",
          "close": 23152.08,
          "volume": 8427450000
        },
        {
          "date": "2026-02-26",
          "close": 22878.38,
          "volume": 9033470000
        },
        {
          "date": "2026-02-27",
          "close": 22668.21,
          "volume": 9552610000
        },
        {
          "date": "2026-03-02",
          "close": 22748.86,
          "volume": 8303030000
        },
        {
          "date": "2026-03-03",
          "close": 22516.69,
          "volume": 9705500000
        },
        {
          "date": "2026-03-04",
          "close": 22807.48,
          "volume": 10918410000
        },
        {
          "date": "2026-03-05",
          "close": 22748.99,
          "volume": 10994660000
        },
        {
          "date": "2026-03-06",
          "close": 22387.68,
          "volume": 9300220000
        },
        {
          "date": "2026-03-09",
          "close": 22695.95,
          "volume": 9797740000
        },
        {
          "date": "2026-03-10",
          "close": 22697.1,
          "volume": 8800580000
        },
        {
          "date": "2026-03-11",
          "close": 22716.13,
          "volume": 8348570000
        },
        {
          "date": "2026-03-12",
          "close": 22311.98,
          "volume": 8490850000
        },
        {
          "date": "2026-03-13",
          "close": 22105.36,
          "volume": 8278740000
        },
        {
          "date": "2026-03-16",
          "close": 22374.18,
          "volume": 8208800000
        },
        {
          "date": "2026-03-17",
          "close": 22479.53,
          "volume": 8505210000
        },
        {
          "date": "2026-03-18",
          "close": 22152.42,
          "volume": 9325170000
        },
        {
          "date": "2026-03-19",
          "close": 22090.69,
          "volume": 8547870000
        },
        {
          "date": "2026-03-20",
          "close": 21647.61,
          "volume": 11743490000
        },
        {
          "date": "2026-03-23",
          "close": 21946.76,
          "volume": 8895880000
        },
        {
          "date": "2026-03-24",
          "close": 21761.89,
          "volume": 8488380000
        },
        {
          "date": "2026-03-25",
          "close": 21929.82,
          "volume": 8056920000
        },
        {
          "date": "2026-03-26",
          "close": 21408.08,
          "volume": 7726590000
        },
        {
          "date": "2026-03-27",
          "close": 20948.36,
          "volume": 8713310000
        },
        {
          "date": "2026-03-30",
          "close": 20794.64,
          "volume": 9234380000
        },
        {
          "date": "2026-03-31",
          "close": 21590.63,
          "volume": 10645070000
        },
        {
          "date": "2026-04-01",
          "close": 21840.95,
          "volume": 8801740000
        },
        {
          "date": "2026-04-02",
          "close": 21879.18,
          "volume": 8134780000
        },
        {
          "date": "2026-04-06",
          "close": 21996.34,
          "volume": 7907270000
        },
        {
          "date": "2026-04-07",
          "close": 22017.85,
          "volume": 10796020000
        },
        {
          "date": "2026-04-08",
          "close": 22634.99,
          "volume": 10411670000
        },
        {
          "date": "2026-04-09",
          "close": 22822.42,
          "volume": 8662470000
        },
        {
          "date": "2026-04-10",
          "close": 22902.89,
          "volume": 8700640000
        },
        {
          "date": "2026-04-13",
          "close": 23183.74,
          "volume": 7925320000
        },
        {
          "date": "2026-04-14",
          "close": 23639.08,
          "volume": 9105660000
        },
        {
          "date": "2026-04-15",
          "close": 24016.02,
          "volume": 10206480000
        },
        {
          "date": "2026-04-16",
          "close": 24102.7,
          "volume": 9963610000
        },
        {
          "date": "2026-04-17",
          "close": 24468.48,
          "volume": 10159120000
        },
        {
          "date": "2026-04-20",
          "close": 24404.39,
          "volume": 8379940000
        },
        {
          "date": "2026-04-21",
          "close": 24259.96,
          "volume": 9309940000
        },
        {
          "date": "2026-04-22",
          "close": 24657.57,
          "volume": 8080930000
        },
        {
          "date": "2026-04-23",
          "close": 24438.5,
          "volume": 7956600000
        },
        {
          "date": "2026-04-24",
          "close": 24836.6,
          "volume": 10203070000
        },
        {
          "date": "2026-04-27",
          "close": 24887.1,
          "volume": 8126500000
        },
        {
          "date": "2026-04-28",
          "close": 24663.8,
          "volume": 7441950000
        },
        {
          "date": "2026-04-29",
          "close": 24673.24,
          "volume": 8147470000
        },
        {
          "date": "2026-04-30",
          "close": 24892.31,
          "volume": 8139190000
        },
        {
          "date": "2026-05-01",
          "close": 25114.44,
          "volume": 7534290000
        },
        {
          "date": "2026-05-04",
          "close": 25067.8,
          "volume": 7849180000
        },
        {
          "date": "2026-05-05",
          "close": 25326.13,
          "volume": 8090030000
        },
        {
          "date": "2026-05-06",
          "close": 25838.94,
          "volume": 8864150000
        },
        {
          "date": "2026-05-07",
          "close": 25806.2,
          "volume": 9118880000
        },
        {
          "date": "2026-05-08",
          "close": 26247.08,
          "volume": 9577150000
        },
        {
          "date": "2026-05-11",
          "close": 26274.13,
          "volume": 11989910000
        },
        {
          "date": "2026-05-12",
          "close": 26088.2,
          "volume": 9631840000
        },
        {
          "date": "2026-05-13",
          "close": 26402.34,
          "volume": 9734720000
        },
        {
          "date": "2026-05-14",
          "close": 26635.22,
          "volume": 9860060000
        },
        {
          "date": "2026-05-15",
          "close": 26225.14,
          "volume": 9584430000
        },
        {
          "date": "2026-05-18",
          "close": 26090.73,
          "volume": 10327940000
        },
        {
          "date": "2026-05-19",
          "close": 25870.71,
          "volume": 9895620000
        },
        {
          "date": "2026-05-20",
          "close": 26270.36,
          "volume": 9268370000
        },
        {
          "date": "2026-05-21",
          "close": 26293.1,
          "volume": 8627780000
        },
        {
          "date": "2026-05-22",
          "close": 26343.97,
          "volume": 9265090000
        },
        {
          "date": "2026-05-26",
          "close": 26656.18,
          "volume": 9718120000
        },
        {
          "date": "2026-05-27",
          "close": 26674.73,
          "volume": 9240640000
        },
        {
          "date": "2026-05-28",
          "close": 26917.47,
          "volume": 9224620000
        },
        {
          "date": "2026-05-29",
          "close": 26972.62,
          "volume": 11906000000
        },
        {
          "date": "2026-06-01",
          "close": 27086.81,
          "volume": 10199240000
        },
        {
          "date": "2026-06-02",
          "close": 27093.9,
          "volume": 9675650000
        },
        {
          "date": "2026-06-03",
          "close": 26853.98,
          "volume": 9267670000
        },
        {
          "date": "2026-06-04",
          "close": 26830.96,
          "volume": 8999970000
        },
        {
          "date": "2026-06-05",
          "close": 25709.43,
          "volume": 11550140000
        },
        {
          "date": "2026-06-08",
          "close": 25929.66,
          "volume": 10077650000
        },
        {
          "date": "2026-06-09",
          "close": 25678.82,
          "volume": 12106940000
        },
        {
          "date": "2026-06-10",
          "close": 25169.5,
          "volume": 9519620000
        },
        {
          "date": "2026-06-11",
          "close": 25809.66,
          "volume": 10101910000
        },
        {
          "date": "2026-06-12",
          "close": 25888.84,
          "volume": 10337400000
        },
        {
          "date": "2026-06-15",
          "close": 26683.94,
          "volume": 10590270000
        },
        {
          "date": "2026-06-16",
          "close": 26376.34,
          "volume": 11132830000
        },
        {
          "date": "2026-06-17",
          "close": 26021.66,
          "volume": 11443600000
        }
      ],
      "data_delay_note": "Daily/delayed market data; run after market close for settled daily snapshots."
    }
  ]
}